HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 105.53 | +9.99% | 2 638 | 25 | 0.00% | 0 | ||||||||
18.9.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 285.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
27.8.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 283.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 11 404 | 40 | ||||||
28.6.1996 | 387.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 5 886 | 18 | ||||||
7.8.1996 | 292.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 6 020 | 20 | ||||||
24.6.1996 | 430.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 588.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
12.6.1996 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 598.00 | +9.92% | 86 710 | 145 | 501.00 | 0.00% | 5 010 | 10 | ||||||
31.5.1996 | 544.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
9.5.1996 | 495.00 | -8.33% | 29 700 | 60 | 551.00 | 0.00% | 2 755 | 5 | ||||||
7.5.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
6.5.1996 | 540.00 | -10.00% | 55 080 | 102 | 550.00 | 0.00% | 24 750 | 45 | ||||||
6.6.1996 | 598.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
10.4.1996 | 700.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 37 311 | 59 | ||||||
25.4.1996 | 639.00 | -10.00% | 65 178 | 102 | 650.00 | 0.00% | 52 997 | 76 | ||||||
24.4.1996 | 710.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 22 396 | 32 | ||||||
19.4.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 28 560 | 42 | ||||||
15.3.1996 | 650.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 41 900 | 60 | ||||||
14.3.1996 | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
26.3.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
20.10.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 775.00 | 0.00% | 4 650 | 6 | ||||||||||
11.1.1996 | 840.00 | +8.80% | 162 960 | 194 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 850.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 5 190 | 6 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 119 | 24 | ||||||
11.7.1995 | 500.00 | +1.01% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
4.7.1995 | 495.00 | +0.40% | 53 460 | 108 | 517.00 | 0.00% | 5 170 | 10 | ||||||
17.7.1995 | 578.00 | +4.90% | 20 808 | 36 | 550.00 | 0.00% | 28 495 | 52 | ||||||
9.8.1995 | 750.00 | +4.45% | 9 000 | 12 | 899.00 | 0.00% | 2 697 | 3 | ||||||
30.8.1995 | 705.00 | -2.08% | 19 740 | 28 | 750.00 | 0.00% | 29 250 | 39 | ||||||
6.10.1995 | 840.00 | +5.00% | 23 520 | 28 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
5.9.1995 | 618.00 | -4.92% | 4 944 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 650.00 | -4.97% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||||
28.6.1995 | 474.00 | -4.81% | 6 636 | 14 | 465.00 | 0.00% | 14 100 | 30 | ||||||
26.6.1995 | 475.00 | 0.00% | 15 200 | 32 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 475.00 | 0.00% | 38 475 | 81 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 475.00 | +4.85% | 6 650 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
5.6.1995 | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
22.5.1995 | 467.00 | +494.00% | 0 | 0 | 467.00 | 0.00% | 14 376 | 31 | ||||||
19.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 425.00 | +71.00% | 21 250 | 50 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 422.00 | +445.00% | 16 880 | 40 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 401.00 | -49.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 371.00 | 0.00% | 7 420 | 20 | ||||||||
25.4.1995 | 421.00 | +498.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
28.4.1995 | 430.00 | -271.00% | 21 500 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 407.00 | -490.00% | 0 | 0 | 322.00 | 0.00% | 1 288 | 4 | ||||||
8.2.1995 | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
2.2.1995 | 430.00 | -486.00% | 15 050 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 521.00 | +19.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.10.1996 | 152.00 | -8.70% | 6 080 | 40 | 160.00 | -0.11% | 6 400 | 40 | ||||||
31.10.1996 | 161.00 | -0.61% | 8 855 | 55 | 155.00 | -0.58% | 2 755 | 17 | ||||||
16.12.1996 | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
18.7.1996 | 309.00 | -9.91% | 19 776 | 64 | 340.00 | -1.00% | 3 400 | 10 | ||||||
2.7.1996 | 349.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 921 | 10 | ||||||
5.9.1996 | 285.00 | +5.16% | 11 400 | 40 | 260.00 | -1.00% | 8 000 | 30 | ||||||
13.2.1996 | 721.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 26 364 | 35 | ||||||
1.2.1996 | 770.00 | +0.65% | 86 240 | 112 | 780.00 | -1.00% | 52 840 | 70 | ||||||
9.11.1995 | 790.00 | 0.00% | 41 080 | 52 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 693.00 | -10.00% | 15 246 | 22 | 755.00 | -1.00% | 6 040 | 8 | ||||||
13.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 20 950 | 30 | ||||||
3.4.1996 | 720.00 | 0.00% | 0 | 0 | 765.00 | -1.00% | 12 771 | 17 | ||||||
22.3.1996 | 721.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 11 520 | 16 | ||||||
19.2.1996 | 735.00 | +0.68% | 153 615 | 209 | 740.00 | -1.00% | 32 494 | 45 | ||||||
6.3.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 33 520 | 48 | ||||||
9.4.1996 | 700.00 | 0.00% | 0 | 0 | 699.00 | -1.00% | 28 431 | 45 | ||||||
2.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -1.00% | 3 000 | 8 | ||||||
20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
15.6.1995 | 475.00 | -5.00% | 4 750 | 10 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 820.00 | +2.50% | 49 200 | 60 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 850.00 | 0.00% | 6 800 | 8 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 780.00 | 0.00% | 20 280 | 26 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 684.00 | +4.90% | 60 192 | 88 | 660.00 | -1.00% | 6 600 | 10 | ||||||
28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||||
1.11.1996 | 161.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
23.9.1996 | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
4.10.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.54% | 740 | 4 | ||||||
11.9.1996 | 285.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 945 | 4 | ||||||
4.9.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 5 940 | 22 | ||||||
16.8.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 830 | 10 | ||||||
3.7.1996 | 349.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
20.5.1996 | 495.00 | +1.02% | 24 255 | 49 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
1.3.1996 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 30 550 | 43 | ||||||
20.2.1996 | 735.00 | 0.00% | 0 | 0 | 732.00 | -2.00% | 24 825 | 35 | ||||||
14.11.1995 | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||||
13.10.1995 | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 801.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 14 020 | 20 | ||||||
26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
25.7.1995 | 621.00 | +1.80% | 31 050 | 50 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 706.00 | -4.97% | 0 | 0 | 675.00 | -2.00% | 25 870 | 39 | ||||||
21.8.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 840.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
25.8.1995 | 720.00 | +3.74% | 37 440 | 52 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 620.00 | +0.32% | 16 120 | 26 | 650.00 | -2.00% | 27 305 | 43 | ||||||
2.10.1995 | 781.00 | 0.00% | 32 802 | 42 | 866.00 | -2.00% | 16 864 | 18 | ||||||
8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||||
27.6.1995 | 498.00 | +4.84% | 24 900 | 50 | 470.00 | -2.00% | 1 880 | 4 | ||||||
12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
19.11.1996 | 106.60 | 0.00% | 0 | 0 | 102.50 | -2.31% | 1 395 | 14 | ||||||
22.11.1996 | 95.94 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
23.10.1996 | 152.00 | 0.00% | 0 | 0 | 161.00 | -2.87% | 3 215 | 20 | ||||||
7.6.1996 | 598.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 765.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 38 046 | 50 | ||||||
27.10.1995 | 775.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 772.50 | -3.00% | 6 180 | 8 | ||||||
16.2.1996 | 730.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 36 500 | 50 | ||||||
5.3.1996 | 710.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 6 789 | 14 | ||||||
12.4.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 42 800 | 69 | ||||||
19.4.1995 | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 373.00 | -3.00% | 2 984 | 8 | ||||||||
9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||||
15.8.1995 | 743.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 185.00 | 0.00% | 14 060 | 76 | 188.00 | -3.42% | 752 | 4 | ||||||
11.11.1996 | 117.37 | -9.99% | 3 404 | 29 | -3.80% | 0 | ||||||||
13.11.1996 | 117.37 | 0.00% | 0 | 0 | 109.00 | -3.84% | 10 180 | 88 | ||||||
27.9.1996 | 199.80 | 0.00% | 0 | 0 | 205.50 | -3.97% | 1 028 | 5 | ||||||
8.8.1996 | 315.00 | +7.87% | 8 820 | 28 | 290.00 | -4.00% | 1 160 | 4 | ||||||
2.8.1996 | 292.00 | 0.00% | 0 | 0 | 274.10 | -4.00% | 14 801 | 54 | ||||||
3.5.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 45 509 | 83 | ||||||
16.5.1996 | 490.00 | -9.92% | 48 510 | 99 | 500.00 | -4.00% | 15 855 | 31 | ||||||
14.2.1996 | 721.00 | 0.00% | 0 | 0 | 725.00 | -4.00% | 2 900 | 4 | ||||||
28.3.1996 | 750.00 | +7.14% | 43 500 | 58 | 664.00 | -4.00% | 6 640 | 10 | ||||||
30.11.1995 | 720.00 | +2.85% | 7 200 | 10 | 770.00 | -4.00% | 770 | 1 | ||||||
27.11.1995 | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
30.10.1995 | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 780.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 850.00 | +1.19% | 22 100 | 26 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 453.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1995 | 403.00 | -495.00% | 8 060 | 20 | -4.00% | 0 | 0 | |||||||
12.1.1995 | 520.00 | -188.00% | 10 400 | 20 | -4.00% | 0 | 0 | |||||||
7.2.1995 | 430.00 | -249.00% | 12 040 | 28 | 451.00 | -4.00% | 9 020 | 20 | ||||||
15.10.1996 | 185.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
19.9.1996 | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
1.8.1996 | 292.00 | -4.57% | 7 008 | 24 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 286.00 | 0.00% | 6 864 | 24 | 290.00 | -5.00% | 580 | 2 | ||||||
21.8.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 280.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 4 990 | 20 | ||||||
8.7.1996 | 284.00 | -9.84% | 82 076 | 289 | 280.00 | -5.00% | 6 140 | 22 | ||||||
16.7.1996 | 343.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 600 | 8 | ||||||
15.1.1996 | 850.00 | +1.19% | 8 500 | 10 | 867.50 | -5.00% | 20 820 | 24 | ||||||
8.2.1996 | 801.00 | +2.69% | 67 284 | 84 | 717.00 | -5.00% | 15 774 | 22 | ||||||
25.1.1996 | 850.00 | 0.00% | 86 700 | 102 | 790.00 | -5.00% | 31 088 | 41 | ||||||
3.11.1995 | 790.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 10 388 | 14 | ||||||
21.11.1995 | 770.00 | 0.00% | 0 | 0 | 721.00 | -5.00% | 7 210 | 10 | ||||||
8.3.1996 | 730.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 33 800 | 50 | ||||||
28.2.1996 | 657.00 | 0.00% | 0 | 0 | 727.50 | -5.00% | 10 618 | 15 | ||||||
26.2.1996 | 657.00 | -10.00% | 59 130 | 90 | 700.00 | -5.00% | 35 699 | 51 | ||||||
28.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -5.00% | 5 067 | 10 | ||||||
26.4.1996 | 639.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 525.00 | 0.00% | 11 025 | 21 | 510.00 | -5.00% | 15 448 | 31 | ||||||
11.4.1995 | 0 | 0 | 371.00 | -5.00% | 1 484 | 4 | ||||||||
14.4.1995 | 0 | 0 | 353.50 | -5.00% | 7 070 | 20 | ||||||||
6.6.1995 | 513.00 | -4.46% | 128 763 | 251 | 575.00 | -5.00% | 8 613 | 15 | ||||||
12.6.1995 | 500.00 | +2.04% | 8 500 | 17 | 522.50 | -5.00% | 523 | 1 | ||||||
15.5.1995 | 367.00 | +485.00% | 0 | 0 | 345.00 | -5.00% | 6 900 | 20 | ||||||
19.9.1995 | 750.00 | +0.26% | 43 500 | 58 | 711.50 | -5.00% | 1 423 | 2 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.86% | 1 220 | 8 | ||||||
11.7.1996 | 312.00 | +9.85% | 0 | 0 | 311.10 | -6.00% | 2 489 | 8 | ||||||
19.7.1996 | 309.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 9 580 | 30 | ||||||
28.8.1996 | 255.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 1 740 | 6 | ||||||
31.7.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
9.8.1996 | 315.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 25 521 | 94 | ||||||
29.7.1996 | 306.00 | -10.00% | 11 016 | 36 | 310.00 | -6.00% | 9 250 | 30 | ||||||
29.4.1996 | 576.00 | -9.85% | 35 712 | 62 | 622.00 | -6.00% | 12 440 | 20 | ||||||
5.12.1995 | 760.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 800 | 1 | ||||||
5.2.1996 | 780.00 | +1.29% | 27 300 | 35 | 740.00 | -6.00% | 47 615 | 64 | ||||||
31.8.1995 | 720.00 | +2.12% | 14 400 | 20 | 704.50 | -6.00% | 1 409 | 2 | ||||||
30.6.1995 | 470.00 | 0.00% | 18 800 | 40 | -6.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 741.00 | -6.00% | 13 311 | 21 | ||||||||
25.1.1995 | 525.00 | 0.00% | 9 450 | 18 | 431.00 | -6.00% | 4 310 | 10 | ||||||
8.10.1996 | 185.00 | 0.00% | 0 | 0 | -6.07% | 0 | 0 | |||||||
25.9.1996 | 222.00 | 0.00% | 0 | 0 | 206.50 | -6.13% | 2 065 | 10 | ||||||
24.9.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 5 940 | 27 | ||||||
12.11.1996 | 117.37 | 0.00% | 0 | 0 | 116.00 | -6.39% | 13 956 | 116 | ||||||
|