HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1998 | 256.10 | +0.10% | 2 561 | 10 | ||||||||||
9.2.1998 | 256.00 | 0.00% | 2 560 | 10 | ||||||||||
6.2.1998 | 256.00 | -0.77% | 9 728 | 38 | ||||||||||
10.2.1998 | 255.50 | -0.06% | 7 675 | 30 | ||||||||||
10.3.1998 | 255.50 | +1.38% | 511 | 2 | ||||||||||
3.11.1997 | 255.50 | -2.74% | 16 375 | 60 | ||||||||||
4.9.1997 | 254.50 | -6.65% | 28 250 | 111 | ||||||||||
12.3.1998 | 253.80 | +0.01% | 11 039 | 42 | ||||||||||
2.9.1996 | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
9.3.1998 | 252.00 | -4.58% | 34 776 | 138 | ||||||||||
6.3.1998 | 250.00 | -2.28% | 19 017 | 72 | ||||||||||
2.10.1997 | 250.00 | -7.23% | 7 598 | 30 | ||||||||||
30.8.1996 | 280.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 4 990 | 20 | ||||||
9.9.1996 | 285.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
6.9.1996 | 285.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 480 | 2 | ||||||
20.9.1996 | 232.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 3 332 | 14 | ||||||
11.9.1996 | 285.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 945 | 4 | ||||||
23.9.1996 | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
19.9.1996 | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
22.8.1997 | 225.00 | +7.31% | 4 400 | 20 | ||||||||||
24.9.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 5 940 | 27 | ||||||
12.9.1996 | 257.00 | -9.82% | 4 112 | 16 | 213.00 | -8.00% | 14 950 | 69 | ||||||
25.9.1996 | 222.00 | 0.00% | 0 | 0 | 206.50 | -6.13% | 2 065 | 10 | ||||||
27.9.1996 | 199.80 | 0.00% | 0 | 0 | 205.50 | -3.97% | 1 028 | 5 | ||||||
13.9.1996 | 257.00 | 0.00% | 0 | 0 | 199.00 | -8.00% | 796 | 4 | ||||||
22.1.1997 | 214.00 | 0.00% | 0 | 0 | 195.00 | -0.01% | 6 045 | 31 | ||||||
24.1.1997 | 204.00 | 0.00% | 20 400 | 100 | 193.00 | +9.59% | 7 913 | 41 | ||||||
29.1.1997 | 224.00 | 0.00% | 0 | 0 | 192.00 | +9.45% | 4 032 | 21 | ||||||
1.10.1996 | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
30.9.1996 | 185.00 | -7.40% | 2 590 | 14 | 191.00 | -6.81% | 10 342 | 54 | ||||||
3.10.1996 | 185.00 | 0.00% | 14 060 | 76 | 188.00 | -3.42% | 752 | 4 | ||||||
4.10.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.54% | 740 | 4 | ||||||
23.1.1997 | 204.00 | -4.67% | 6 120 | 30 | 176.10 | -9.69% | 1 761 | 10 | ||||||
10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
3.2.1997 | 203.00 | -4.69% | 14 007 | 69 | 173.10 | -9.84% | 5 193 | 30 | ||||||
16.10.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | +9.64% | 1 190 | 7 | ||||||
7.10.1996 | 185.00 | 0.00% | 0 | 0 | 167.10 | +2.78% | 14 270 | 75 | ||||||
15.1.1997 | 214.00 | +4.90% | 0 | 0 | 167.00 | +0.15% | 1 002 | 6 | ||||||
14.10.1996 | 185.00 | 0.00% | 11 285 | 61 | 163.10 | -13.24% | 1 631 | 10 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 163.00 | +6.10% | 7 606 | 47 | ||||||
24.10.1996 | 162.00 | +6.57% | 8 100 | 50 | 162.00 | +0.77% | 5 832 | 36 | ||||||
23.10.1996 | 152.00 | 0.00% | 0 | 0 | 161.00 | -2.87% | 3 215 | 20 | ||||||
9.10.1996 | 185.00 | 0.00% | 0 | 0 | 161.00 | -9.90% | 1 771 | 11 | ||||||
6.2.1997 | 174.05 | -4.99% | 4 351 | 25 | 160.50 | -7.27% | 3 210 | 20 | ||||||
18.2.1997 | 162.05 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
17.2.1997 | 154.34 | -4.99% | 13 119 | 85 | 160.00 | 0.00% | 960 | 6 | ||||||
21.10.1996 | 152.00 | -8.70% | 6 080 | 40 | 160.00 | -0.11% | 6 400 | 40 | ||||||
13.1.1997 | 194.81 | +4.99% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
18.8.1997 | 155.00 | +9.92% | 775 | 5 | ||||||||||
18.10.1996 | 166.50 | 0.00% | 0 | 0 | 155.00 | +3.83% | 13 135 | 82 | ||||||
31.10.1996 | 161.00 | -0.61% | 8 855 | 55 | 155.00 | -0.58% | 2 755 | 17 | ||||||
17.10.1996 | 166.50 | -10.00% | 9 324 | 56 | 153.30 | -9.25% | 23 139 | 150 | ||||||
20.2.1997 | 161.64 | +4.99% | 9 698 | 60 | 153.10 | -4.32% | 4 980 | 34 | ||||||
19.2.1997 | 153.95 | -4.99% | 1 540 | 10 | 153.10 | -4.31% | 612 | 4 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.86% | 1 220 | 8 | ||||||
13.2.1997 | 171.01 | -4.99% | 1 710 | 10 | 152.00 | -5.00% | 3 040 | 20 | ||||||
21.2.1997 | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
10.3.1997 | 173.10 | 0.00% | 0 | 0 | 150.10 | +1.45% | 1 675 | 11 | ||||||
7.3.1997 | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
13.3.1997 | 151.01 | -3.34% | 4 832 | 32 | 150.00 | 0.00% | 1 800 | 12 | ||||||
11.3.1997 | 164.45 | -4.99% | 0 | 0 | 150.00 | -1.49% | 1 800 | 12 | ||||||
16.12.1996 | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
19.12.1996 | 186.00 | +0.54% | 27 528 | 148 | 148.00 | +9.62% | 9 472 | 64 | ||||||
3.3.1997 | 157.01 | 0.00% | 0 | 0 | 148.00 | +7.69% | 582 | 4 | ||||||
26.2.1997 | 162.01 | 0.00% | 0 | 0 | 145.10 | +5.13% | 11 733 | 80 | ||||||
7.2.1997 | 175.00 | +0.54% | 1 750 | 10 | 145.00 | -9.65% | 1 160 | 8 | ||||||
5.11.1996 | 144.90 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
14.3.1997 | 151.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
15.8.1997 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
25.2.1997 | 162.01 | 0.00% | 0 | 0 | 139.50 | -9.15% | 2 790 | 20 | ||||||
27.2.1997 | 157.01 | -3.08% | 4 710 | 30 | 138.50 | -5.56% | 831 | 6 | ||||||
28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
6.11.1996 | 144.90 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 300 | 10 | ||||||
13.8.1997 | 129.00 | +9.32% | 516 | 4 | ||||||||||
14.11.1996 | 117.37 | 0.00% | 0 | 0 | 125.00 | +8.05% | 7 250 | 58 | ||||||
6.12.1996 | 140.44 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 708 | 14 | ||||||
12.8.1997 | 117.00 | 2 360 | 20 | |||||||||||
11.8.1997 | 117.00 | 0.00% | 1 170 | 10 | ||||||||||
8.8.1997 | 117.00 | +9.34% | 1 170 | 10 | ||||||||||
12.11.1996 | 117.37 | 0.00% | 0 | 0 | 116.00 | -6.39% | 13 956 | 116 | ||||||
15.11.1996 | 117.37 | 0.00% | 0 | 0 | 113.00 | -9.60% | 1 130 | 10 | ||||||
28.4.1997 | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
21.11.1996 | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
2.4.1997 | 101.02 | -1.93% | 3 031 | 30 | 110.00 | -3.44% | 2 190 | 21 | ||||||
13.11.1996 | 117.37 | 0.00% | 0 | 0 | 109.00 | -3.84% | 10 180 | 88 | ||||||
2.12.1996 | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
28.11.1996 | 116.08 | +9.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
27.11.1996 | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
7.8.1997 | 107.00 | 0.00% | 4 280 | 40 | ||||||||||
6.8.1997 | 107.00 | +9.12% | 1 284 | 12 | ||||||||||
26.6.1997 | 75.09 | -4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
20.11.1996 | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
9.5.1997 | 111.61 | -4.99% | 0 | 0 | 104.10 | 0.00% | 1 041 | 10 | ||||||
19.11.1996 | 106.60 | 0.00% | 0 | 0 | 102.50 | -2.31% | 1 395 | 14 | ||||||
15.5.1997 | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
18.11.1996 | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
27.5.1997 | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
31.7.1997 | 100.10 | +6.94% | 1 001 | 10 | ||||||||||
21.7.1997 | 100.10 | +6.19% | 1 001 | 10 | ||||||||||
4.8.1997 | 100.10 | +0.96% | 1 351 | 14 | ||||||||||
13.5.1997 | 101.20 | -4.55% | 5 060 | 50 | 100.00 | +2.74% | 3 055 | 30 | ||||||
29.11.1996 | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
15.7.1997 | 99.90 | +8.58% | 2 398 | 24 | ||||||||||
12.5.1997 | 106.03 | -4.99% | 0 | 0 | 99.10 | -4.80% | 396 | 4 | ||||||
23.4.1997 | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
22.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
14.5.1997 | 96.14 | -5.00% | 0 | 0 | 98.00 | -3.75% | 784 | 8 | ||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | +1.55% | 980 | 10 | ||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | -7.65% | 2 812 | 29 | ||||||
3.4.1997 | 102.00 | +0.97% | 2 040 | 20 | 98.00 | -6.87% | 5 244 | 54 | ||||||
28.5.1997 | 101.65 | -5.00% | 6 404 | 63 | 96.90 | -3.67% | 1 938 | 20 | ||||||
10.4.1997 | 102.00 | 0.00% | 0 | 0 | 96.50 | -1.53% | 1 930 | 20 | ||||||
23.7.1997 | 95.70 | -2.81% | 4 757 | 50 | ||||||||||
1.8.1997 | 95.60 | -4.49% | 382 | 4 | ||||||||||
10.7.1997 | 95.81 | +4.99% | 0 | 0 | 95.00 | +6.32% | 2 775 | 30 | ||||||
5.5.1997 | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
30.7.1997 | 93.60 | -2.50% | 374 | 4 | ||||||||||
17.4.1997 | 102.00 | 0.00% | 816 | 8 | 93.50 | -4.59% | 2 431 | 26 | ||||||
14.4.1997 | 102.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 870 | 20 | ||||||
14.7.1997 | 92.00 | +2.50% | 920 | 10 | ||||||||||
1.7.1997 | 78.84 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 246 | 14 | ||||||
3.6.1997 | 101.65 | 0.00% | 0 | 0 | 88.70 | -5.38% | 887 | 10 | ||||||
24.7.1997 | 88.10 | -7.39% | 1 233 | 14 | ||||||||||
19.6.1997 | 78.49 | 0.00% | 0 | 0 | 79.00 | +3.22% | 790 | 10 | ||||||
20.6.1997 | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
16.6.1997 | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
19.3.1998 | 0.00 | +0.78% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -2.58% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +0.66% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +2.51% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +0.79% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +0.57% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +0.70% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +1.39% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +4.74% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +2.81% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -0.10% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +3.59% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +4.37% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -0.72% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +0.53% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +4.03% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +5.05% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -3.53% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -5.76% | 0 | 0 | ||||||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
22.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
|