HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	850.00	0.00%	0	0		+2.00%	0	0
24.1.1996	850.00	0.00%	0	0	800.00	0.00%	19 119	24
23.1.1996	850.00	0.00%	0	0		-10.00%	0	0
26.1.1996	850.00	0.00%	0	0	800.00	+6.00%	40 340	50
31.1.1996	765.00	0.00%	0	0	775.00	-3.00%	38 046	50
30.1.1996	765.00	0.00%	0	0	781.00	-8.00%	15 620	20
12.1.1996	840.00	0.00%	0	0	909.70	+2.00%	28 201	31
17.1.1996	850.00	0.00%	0	0	935.00	+8.00%	11 220	12
16.1.1996	850.00	0.00%	0	0	865.00	0.00%	5 190	6
10.1.1996	772.00	0.00%	0	0		+3.00%	0	0
9.1.1996	772.00	0.00%	0	0	865.00	+8.00%	8 650	10
8.1.1996	772.00	+9.97%	0	0
15.12.1995	702.00	0.00%	0	0	753.50	-7.00%	4 521	6
30.4.1996	576.00	0.00%	0	0	630.00	+1.00%	18 900	30
26.4.1996	639.00	0.00%	0	0		-5.00%	0	0
7.5.1996	540.00	0.00%	0	0	550.00	0.00%	13 200	24
3.5.1996	600.00	0.00%	0	0	580.00	-4.00%	45 509	83
10.5.1996	495.00	0.00%	0	0	550.00	0.00%	5 500	10
15.5.1996	544.00	0.00%	0	0	546.00	+5.00%	7 460	14
14.5.1996	544.00	0.00%	0	0	538.00	+1.00%	22 316	44
17.5.1996	490.00	0.00%	0	0	500.00	-2.00%	5 000	10
22.5.1996	495.00	0.00%	0	0	501.00	-3.00%	6 789	14
21.5.1996	495.00	0.00%	0	0	501.00	+3.00%	7 009	14
29.3.1996	750.00	0.00%	0	0	701.00	+6.00%	42 060	60
3.4.1996	720.00	0.00%	0	0	765.00	-1.00%	12 771	17
2.4.1996	720.00	0.00%	0	0	730.00	+7.00%	259 900	341
10.4.1996	700.00	0.00%	0	0	684.00	0.00%	37 311	59
9.4.1996	700.00	0.00%	0	0	699.00	-1.00%	28 431	45
5.4.1996	700.00	0.00%	0	0	638.00	-7.00%	20 416	32
12.4.1996	650.00	0.00%	0	0	640.00	-3.00%	42 800	69
17.4.1996	715.00	0.00%	0	0	680.00	+7.00%	20 195	30
16.4.1996	715.00	0.00%	0	0	626.50	-8.00%	25 060	40
24.4.1996	710.00	0.00%	0	0	708.00	0.00%	22 396	32
23.4.1996	710.00	0.00%	0	0	700.00	+1.00%	28 050	40
19.4.1996	715.00	0.00%	0	0	680.00	0.00%	28 560	42
2.2.1996	770.00	0.00%	0	0	780.00	+5.00%	102 600	130
7.2.1996	780.00	0.00%	0	0	752.50	+10.00%	16 555	22
6.2.1996	780.00	0.00%	0	0	688.00	-8.00%	41 187	60
14.2.1996	721.00	0.00%	0	0	725.00	-4.00%	2 900	4
13.2.1996	721.00	0.00%	0	0	750.00	-1.00%	26 364	35
9.2.1996	801.00	0.00%	0	0	701.00	-2.00%	14 020	20
23.2.1996	730.00	0.00%	0	0	735.00	+1.00%	14 700	20
28.2.1996	657.00	0.00%	0	0	727.50	-5.00%	10 618	15
27.2.1996	657.00	0.00%	0	0	750.00	+7.00%	46 280	62
21.2.1996	735.00	0.00%	0	0	721.00	+2.00%	11 534	16
20.2.1996	735.00	0.00%	0	0	732.00	-2.00%	24 825	35
16.2.1996	730.00	0.00%	0	0	730.00	-3.00%	36 500	50
22.3.1996	721.00	0.00%	0	0	720.00	-1.00%	11 520	16
27.3.1996	700.00	0.00%	0	0	702.00	-7.00%	25 002	36
26.3.1996	700.00	0.00%	0	0	750.00	0.00%	3 750	5
15.3.1996	650.00	0.00%	0	0	700.00	0.00%	41 900	60
20.3.1996	709.00	0.00%	0	0	808.00	+9.00%	2 424	3
19.3.1996	709.00	0.00%	0	0		+6.00%	0	0
1.3.1996	722.00	0.00%	0	0	730.00	-2.00%	30 550	43
6.3.1996	710.00	0.00%	0	0	720.00	-1.00%	33 520	48
5.3.1996	710.00	0.00%	0	0		-3.00%	0	0
13.3.1996	700.00	0.00%	0	0	700.00	-1.00%	20 950	30
12.3.1996	700.00	0.00%	0	0	728.00	+1.00%	21 105	30
8.3.1996	730.00	0.00%	0	0	700.00	-5.00%	33 800	50
2.3.1995	434.00	+483.00%	0	0
21.3.1995			0	0
16.3.1995			0	0
14.3.1995			0	0
11.4.1995			0	0	371.00	-5.00%	1 484	4
7.4.1995			0	0		+4.00%	0	0
18.4.1995			0	0		+8.00%	0	0
14.4.1995			0	0	353.50	-5.00%	7 070	20
13.4.1995			0	0	373.00	-3.00%	2 984	8
5.4.1995			0	0	371.00	0.00%	7 420	20
3.4.1995	424.00	-493.00%	0	0	389.50	-7.00%	779	2
30.3.1995			0	0		-2.00%	0	0
2.5.1995	409.00	-488.00%	0	0	375.00	-1.00%	3 000	8
21.4.1995			0	0		+1.00%	0	0
25.4.1995	421.00	+498.00%	0	0	400.00	0.00%	4 800	12
10.5.1995	387.00	-491.00%	0	0	354.00	+10.00%	7 080	20
9.5.1995	407.00	-490.00%	0	0	322.00	0.00%	1 288	4
5.5.1995	428.00	+490.00%	0	0	322.00	-9.00%	1 288	4
5.6.1995	537.00	-4.95%	0	0	580.00	0.00%	51 864	86
2.6.1995	565.00	0.00%	0	0	600.00	+1.00%	133 265	222
1.6.1995	565.00	0.00%	0	0		-14.00%	0	0
31.5.1995			0	0	670.00	+9.00%	8 281	12
30.5.1995			0	0	741.00	-6.00%	13 311	21
29.5.1995			0	0	674.00	+10.00%	2 696	4
26.5.1995	565.00	+482.00%	0	0	613.50	+1.00%	104 909	171
25.5.1995	539.00	+486.00%	0	0		+15.00%	0	0
24.5.1995	514.00	+489.00%	0	0	550.00	+5.00%	5 760	11
23.5.1995	490.00	+492.00%	0	0	500.00	+8.00%	9 500	19
22.5.1995	467.00	+494.00%	0	0	467.00	0.00%	14 376	31
19.5.1995	445.00	+495.00%	0	0		0.00%	0	0
18.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
17.5.1995	404.00	+493.00%	0	0		+26.00%	0	0
16.5.1995	385.00	+490.00%	0	0	345.00	0.00%	4 140	12
15.5.1995	367.00	+485.00%	0	0	345.00	-5.00%	6 900	20
6.9.1995	618.00	0.00%	0	0	650.00	0.00%	6 500	10
11.9.1995	683.00	+4.91%	0	0	650.00	+1.00%	6 500	10
15.8.1995	743.00	0.00%	0	0		-3.00%	0	0
22.8.1995	695.00	0.00%	0	0	754.80	+8.00%	19 625	26
21.8.1995	695.00	0.00%	0	0		-2.00%	0	0
29.8.1995	720.00	0.00%	0	0	750.00	+7.00%	10 500	14
28.8.1995	720.00	0.00%	0	0	700.00	+5.00%	14 000	20
17.8.1995	706.00	-4.97%	0	0	675.00	-2.00%	25 870	39
14.6.1995	500.00	0.00%	0	0		-1.00%	0	0
21.6.1995	453.00	0.00%	0	0		-4.00%	0	0
20.6.1995	453.00	0.00%	0	0	500.50	+9.00%	6 006	12
19.6.1995	453.00	0.00%	0	0	460.00	+10.00%	3 680	8
10.7.1995	495.00	0.00%	0	0	587.00	+10.00%	8 218	14
12.7.1995	500.00	0.00%	0	0	593.50	+1.00%	3 561	6
14.7.1995	551.00	+4.95%	0	0		-7.00%	0	0
27.2.1995	422.00	-495.00%	0	0
24.2.1995	444.00	-492.00%	0	0
14.2.1995			0	0		+4.00%	0	0
1.2.1995	452.00	-484.00%	0	0		0.00%	0	0
31.1.1995	475.00	-480.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
18.1.1995			0	0	484.50	+4.00%	9 134	17
15.12.1994			0	0
14.12.1994	499.00	+483.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
7.12.1994			0	0
11.1.1995	530.00	+495.00%	0	0	540.00	+4.00%	4 320	8
5.12.1994	467.00	-488.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
20.10.1994	625.00	+486.00%	0	0
2.11.1994			0	0
16.11.1994	515.00	-498.00%	0	0
4.11.1994	580.00	-491.00%	0	0
14.11.1994	570.00	-500.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›