HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 598.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
5.6.1996 | 598.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 598.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 37 026 | 70 | ||||||
29.5.1996 | 495.00 | 0.00% | 0 | 0 | 557.00 | +7.00% | 21 780 | 40 | ||||||
28.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -5.00% | 5 067 | 10 | ||||||
24.5.1996 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
22.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 6 789 | 14 | ||||||
21.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | +3.00% | 7 009 | 14 | ||||||
30.4.1996 | 576.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 18 900 | 30 | ||||||
26.4.1996 | 639.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 710.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 22 396 | 32 | ||||||
23.4.1996 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 28 050 | 40 | ||||||
19.4.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 28 560 | 42 | ||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 7 460 | 14 | ||||||
14.5.1996 | 544.00 | 0.00% | 0 | 0 | 538.00 | +1.00% | 22 316 | 44 | ||||||
7.5.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
3.5.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 45 509 | 83 | ||||||
26.6.1997 | 75.09 | -4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
25.6.1997 | 79.04 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 83.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.6.1997 | 82.62 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
16.6.1997 | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
13.6.1997 | 82.82 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
12.6.1997 | 87.17 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
1.7.1997 | 78.84 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 246 | 14 | ||||||
30.6.1997 | 78.84 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
11.7.1997 | 95.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 95.81 | +4.99% | 0 | 0 | 95.00 | +6.32% | 2 775 | 30 | ||||||
9.7.1997 | 91.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 86.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 86.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 86.91 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
23.5.1997 | 100.44 | +4.99% | 0 | 0 | +1.54% | 0 | ||||||||
22.5.1997 | 95.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 91.11 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
16.5.1997 | 95.90 | -4.99% | 0 | 0 | -2.89% | 0 | ||||||||
15.5.1997 | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
14.5.1997 | 96.14 | -5.00% | 0 | 0 | 98.00 | -3.75% | 784 | 8 | ||||||
10.6.1997 | 91.75 | -4.99% | 0 | 0 | -4.02% | 0 | ||||||||
9.6.1997 | 96.57 | -4.99% | 0 | 0 | -2.01% | 0 | ||||||||
6.6.1997 | 101.65 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
5.6.1997 | 101.65 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
4.6.1997 | 101.65 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
3.6.1997 | 101.65 | 0.00% | 0 | 0 | 88.70 | -5.38% | 887 | 10 | ||||||
2.6.1997 | 101.65 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
30.5.1997 | 101.65 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
29.5.1997 | 101.65 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
27.3.1997 | 106.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 130.15 | -5.00% | 0 | 0 | -2.96% | 0 | ||||||||
24.3.1997 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 103.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.4.1997 | 102.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 870 | 20 | ||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | +1.55% | 980 | 10 | ||||||
10.4.1997 | 102.00 | 0.00% | 0 | 0 | 96.50 | -1.53% | 1 930 | 20 | ||||||
9.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | -7.65% | 2 812 | 29 | ||||||
7.4.1997 | 102.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
21.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 118.07 | +4.99% | 0 | 0 | +5.02% | 0 | ||||||||
24.4.1997 | 112.45 | +4.99% | 0 | 0 | +3.46% | 0 | ||||||||
29.4.1997 | 123.97 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
19.6.1997 | 78.49 | 0.00% | 0 | 0 | 79.00 | +3.22% | 790 | 10 | ||||||
12.5.1997 | 106.03 | -4.99% | 0 | 0 | 99.10 | -4.80% | 396 | 4 | ||||||
9.5.1997 | 111.61 | -4.99% | 0 | 0 | 104.10 | 0.00% | 1 041 | 10 | ||||||
7.5.1997 | 117.48 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
6.5.1997 | 117.48 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
12.2.1997 | 180.01 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
11.2.1997 | 180.01 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
22.1.1997 | 214.00 | 0.00% | 0 | 0 | 195.00 | -0.01% | 6 045 | 31 | ||||||
21.1.1997 | 214.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 214.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
31.1.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 224.00 | 0.00% | 0 | 0 | 192.00 | +9.45% | 4 032 | 21 | ||||||
18.2.1997 | 162.05 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
17.3.1997 | 143.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 151.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
26.2.1997 | 162.01 | 0.00% | 0 | 0 | 145.10 | +5.13% | 11 733 | 80 | ||||||
25.2.1997 | 162.01 | 0.00% | 0 | 0 | 139.50 | -9.15% | 2 790 | 20 | ||||||
5.3.1997 | 157.01 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
4.3.1997 | 157.01 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
3.3.1997 | 157.01 | 0.00% | 0 | 0 | 148.00 | +7.69% | 582 | 4 | ||||||
12.3.1997 | 156.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 164.45 | -4.99% | 0 | 0 | 150.00 | -1.49% | 1 800 | 12 | ||||||
10.3.1997 | 173.10 | 0.00% | 0 | 0 | 150.10 | +1.45% | 1 675 | 11 | ||||||
27.1.1997 | 214.00 | +4.90% | 0 | 0 | -3.28% | 0 | ||||||||
13.1.1997 | 194.81 | +4.99% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
10.1.1997 | 185.54 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
15.1.1997 | 214.00 | +4.90% | 0 | 0 | 167.00 | +0.15% | 1 002 | 6 | ||||||
8.1.1997 | 195.30 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
7.1.1997 | 195.30 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
6.1.1997 | 195.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 186.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
20.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 127.68 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
3.12.1996 | 127.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.12.1996 | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
29.11.1996 | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
28.11.1996 | 116.08 | +9.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
27.11.1996 | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
26.11.1996 | 105.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 140.44 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 708 | 14 | ||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
17.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
13.12.1996 | 169.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 169.92 | +9.99% | 0 | 0 | +2.04% | 0 | ||||||||
11.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
10.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
16.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 422.00 | -495.00% | 0 | 0 | ||||||||||
24.2.1995 | 444.00 | -492.00% | 0 | 0 | ||||||||||
14.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.3.1995 | 434.00 | +483.00% | 0 | 0 | ||||||||||
1.2.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 484.50 | +4.00% | 9 134 | 17 | ||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 371.00 | -5.00% | 1 484 | 4 | ||||||||
7.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 371.00 | 0.00% | 7 420 | 20 | ||||||||
3.4.1995 | 424.00 | -493.00% | 0 | 0 | 389.50 | -7.00% | 779 | 2 | ||||||
21.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 353.50 | -5.00% | 7 070 | 20 | ||||||||
13.4.1995 | 0 | 0 | 373.00 | -3.00% | 2 984 | 8 | ||||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.4.1995 | 421.00 | +498.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
2.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -1.00% | 3 000 | 8 | ||||||
14.6.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
9.5.1995 | 407.00 | -490.00% | 0 | 0 | 322.00 | 0.00% | 1 288 | 4 | ||||||
5.5.1995 | 428.00 | +490.00% | 0 | 0 | 322.00 | -9.00% | 1 288 | 4 | ||||||
21.6.1995 | 453.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 453.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 6 006 | 12 | ||||||
19.6.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 3 680 | 8 | ||||||
10.7.1995 | 495.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 8 218 | 14 | ||||||
5.6.1995 | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
2.6.1995 | 565.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 133 265 | 222 | ||||||
1.6.1995 | 565.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 670.00 | +9.00% | 8 281 | 12 | ||||||||
30.5.1995 | 0 | 0 | 741.00 | -6.00% | 13 311 | 21 | ||||||||
29.5.1995 | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
26.5.1995 | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
25.5.1995 | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
23.5.1995 | 490.00 | +492.00% | 0 | 0 | 500.00 | +8.00% | 9 500 | 19 | ||||||
22.5.1995 | 467.00 | +494.00% | 0 | 0 | 467.00 | 0.00% | 14 376 | 31 | ||||||
19.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
15.5.1995 | 367.00 | +485.00% | 0 | 0 | 345.00 | -5.00% | 6 900 | 20 | ||||||
12.7.1995 | 500.00 | 0.00% | 0 | 0 | 593.50 | +1.00% | 3 561 | 6 | ||||||
14.7.1995 | 551.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1995 | 743.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 10 500 | 14 | ||||||
28.8.1995 | 720.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
17.8.1995 | 706.00 | -4.97% | 0 | 0 | 675.00 | -2.00% | 25 870 | 39 | ||||||
18.10.1995 | 840.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 840.00 | 0.00% | 0 | 0 | 840.00 | +8.00% | 16 800 | 20 | ||||||
20.10.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 760.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 760.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 790.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 10 388 | 14 | ||||||
8.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
27.10.1995 | 775.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
31.10.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 772.50 | -3.00% | 6 180 | 8 | ||||||
5.12.1995 | 760.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 800 | 1 | ||||||
24.11.1995 | 693.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 1 520 | 2 | ||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 7 230 | 9 | ||||||
28.11.1995 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 770.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 770.00 | 0.00% | 0 | 0 | 721.00 | -5.00% | 7 210 | 10 | ||||||
20.11.1995 | 770.00 | 0.00% | 0 | 0 | 757.50 | -9.00% | 7 575 | 10 | ||||||
17.11.1995 | 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
14.11.1995 | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
10.11.1995 | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
22.8.1995 | 695.00 | 0.00% | 0 | 0 | 754.80 | +8.00% | 19 625 | 26 | ||||||
21.8.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
11.9.1995 | 683.00 | +4.91% | 0 | 0 | 650.00 | +1.00% | 6 500 | 10 | ||||||
19.1.1996 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 119 | 24 | ||||||
23.1.1996 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|