HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
| 27.11.1995 | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
| 29.11.1994 | 491.00 | -199.00% | 2 946 | 6 | ||||||||||
| 3.10.1995 | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
| 24.11.1994 | 539.00 | -493.00% | 3 773 | 7 | ||||||||||
| 17.4.1997 | 102.00 | 0.00% | 816 | 8 | 93.50 | -4.59% | 2 431 | 26 | ||||||
| 14.2.1997 | 162.46 | -4.99% | 1 300 | 8 | 0 | 0 | ||||||||
| 2.9.1996 | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
| 25.7.1996 | 340.00 | +0.29% | 2 720 | 8 | 320.00 | -8.00% | 6 400 | 20 | ||||||
| 12.10.1995 | 850.00 | 0.00% | 6 800 | 8 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 850.00 | 0.00% | 6 800 | 8 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 618.00 | -4.92% | 4 944 | 8 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 441.00 | 0.00% | 3 528 | 8 | +2.00% | 0 | 0 | |||||||
| 14.10.1994 | 550.00 | +166.00% | 4 400 | 8 | ||||||||||
| 8.8.1995 | 718.00 | 0.00% | 6 462 | 9 | +10.00% | 0 | 0 | |||||||
| 28.2.1995 | 435.00 | +308.00% | 3 915 | 9 | ||||||||||
| 9.2.1995 | 445.00 | 0.00% | 4 005 | 9 | 406.00 | -8.00% | 4 170 | 10 | ||||||
| 13.2.1997 | 171.01 | -4.99% | 1 710 | 10 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| 19.2.1997 | 153.95 | -4.99% | 1 540 | 10 | 153.10 | -4.31% | 612 | 4 | ||||||
| 2.5.1997 | 123.66 | -4.99% | 1 237 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
