HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 320.00 | -0.07% | 44 014 | 137 | ||||||||||
| 2.2.1996 | 770.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 102 600 | 130 | ||||||
| 10.9.1997 | 355.00 | +8.87% | 41 788 | 116 | ||||||||||
| 12.11.1996 | 117.37 | 0.00% | 0 | 0 | 116.00 | -6.39% | 13 956 | 116 | ||||||
| 17.12.1997 | 315.00 | +2.97% | 35 490 | 111 | ||||||||||
| 4.9.1997 | 254.50 | -6.65% | 28 250 | 111 | ||||||||||
| 1.12.1997 | 311.70 | -8.37% | 34 802 | 110 | ||||||||||
| 22.2.1996 | 730.00 | -0.68% | 101 470 | 139 | 720.50 | +1.00% | 75 529 | 104 | ||||||
| 29.1.1996 | 765.00 | -10.00% | 71 145 | 93 | 810.00 | +5.00% | 88 040 | 104 | ||||||
| 15.9.1997 | 325.20 | -1.07% | 33 544 | 103 | ||||||||||
| 20.3.1998 | 271.00 | -0.32% | 27 928 | 100 | ||||||||||
| 1.4.1996 | 720.00 | -4.00% | 38 880 | 54 | 750.00 | +1.00% | 69 588 | 98 | ||||||
| 16.12.1997 | 310.10 | -1.74% | 29 808 | 96 | ||||||||||
| 18.6.1996 | 530.00 | 0.00% | 0 | 0 | 394.00 | -10.00% | 37 430 | 95 | ||||||
| 9.8.1996 | 315.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 25 521 | 94 | ||||||
| 4.3.1998 | 270.30 | +2.25% | 24 621 | 91 | ||||||||||
| 23.12.1997 | 342.30 | +5.06% | 31 633 | 89 | ||||||||||
| 13.11.1996 | 117.37 | 0.00% | 0 | 0 | 109.00 | -3.84% | 10 180 | 88 | ||||||
| 5.11.1997 | 285.00 | +5.00% | 24 510 | 86 | ||||||||||
| 12.2.1996 | 721.00 | -9.98% | 36 050 | 50 | 750.00 | +8.00% | 65 185 | 86 | ||||||
| ||||||||||||||
