HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 3 680 | 8 | ||||||
| 29.5.1995 | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
| 10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
| 26.3.1998 | 303.00 | +9.96% | 2 424 | 8 | ||||||||||
| 7.4.1998 | 310.00 | +9.92% | 12 400 | 40 | ||||||||||
| 18.8.1997 | 155.00 | +9.92% | 775 | 5 | ||||||||||
| 10.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 10.1.1997 | 185.54 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| 26.11.1997 | 365.00 | +9.78% | 29 200 | 80 | ||||||||||
| 3.10.1997 | 278.00 | +9.76% | 13 900 | 50 | ||||||||||
| 6.4.1998 | 282.00 | +9.72% | 2 256 | 8 | ||||||||||
| 11.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 19.8.1997 | +9.67% | 0 | ||||||||||||
| 3.12.1996 | 127.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 16.10.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | +9.64% | 1 190 | 7 | ||||||
| 21.8.1997 | +9.62% | 0 | ||||||||||||
| 19.12.1996 | 186.00 | +0.54% | 27 528 | 148 | 148.00 | +9.62% | 9 472 | 64 | ||||||
| 24.1.1997 | 204.00 | 0.00% | 20 400 | 100 | 193.00 | +9.59% | 7 913 | 41 | ||||||
| 28.8.1997 | 304.00 | +9.58% | 14 556 | 48 | ||||||||||
| ||||||||||||||
