ALLFROST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| 7.2.1997 | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
| 30.10.1996 | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
| 5.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
| 4.11.1996 | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
| 20.12.1996 | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| 11.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| 6.5.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 24.4.1997 | 22.10 | -7.91% | 265 | 12 | ||||||||||
| 25.4.1997 | 22.10 | 0.00% | 950 | 43 | ||||||||||
| 9.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
| 4.7.1997 | 23.00 | -4.56% | 230 | 10 | ||||||||||
| 4.6.1997 | 23.10 | -4.14% | 46 | 2 | ||||||||||
| 26.6.1997 | 23.10 | -4.14% | 185 | 8 | ||||||||||
| 23.4.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 3.2.1997 | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||||
| 15.5.1997 | 24.00 | +1.43% | 140 | 6 | ||||||||||
| 17.3.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 24.7.1997 | 24.00 | -4.00% | 480 | 20 | ||||||||||
| 8.7.1997 | 24.00 | 0.00% | 96 | 4 | ||||||||||
| ||||||||||||||
