ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	160.00	-0.22%	5 440	34	166.00	+10.00%	996	6
16.10.1995	181.80	-10.00%	0	0		+10.00%	0	0
1.8.1995	198.54	0.00%	0	0		+10.00%	0	0
2.11.1995	160.36	-9.99%	0	0	150.00	+9.00%	300	2
7.12.1995	130.00	+0.30%	4 160	32	193.60	+8.00%	80 538	416
7.11.1995	160.00	0.00%	0	0		+8.00%	0	0
2.8.1995	198.54	0.00%	0	0		+8.00%	0	0
27.7.1995	198.54	0.00%	0	0		+7.00%	0	0
6.12.1995	129.60	0.00%	0	0		+6.00%	0	0
22.11.1995	160.00	0.00%	0	0		+6.00%	0	0
13.11.1995	160.00	0.00%	0	0		+5.00%	0	0
28.9.1995	185.00	0.00%	0	0		+5.00%	0	0
17.7.1995	171.95	-5.00%	0	0		+5.00%	0	0
3.8.1995	200.00	+0.73%	400	2		+4.00%	0	0
23.6.1995	200.00	0.00%	0	0		+4.00%	0	0
22.6.1995	200.00	-2.91%	2 000	10		+4.00%	0	0
21.11.1995	160.00	0.00%	0	0	175.00	+3.00%	350	2
28.7.1995	198.54	0.00%	0	0	210.00	+3.00%	420	2
29.11.1995	160.00	0.00%	0	0		+1.00%	0	0
15.11.1995	160.00	0.00%	0	0	175.00	+1.00%	2 100	12
‹‹ First 60     Next 20 ›