ALLFROST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	78.75	0.00%	0	0	71.00	-3.00%	284	4
2.8.1996	62.54	0.00%	0	0	71.00	0.00%	426	6
13.8.1996	63.00	0.00%	0	0	70.50	-1.00%	987	14
8.8.1996	63.00	0.00%	0	0	70.50	-1.00%	282	4
5.8.1996	63.00	+0.73%	504	8	67.50	-5.00%	270	4
31.7.1996	62.54	0.00%	0	0	67.50	-5.00%	270	4
8.7.1996	63.80	-9.98%	0	0	67.50	-5.00%	540	8
16.9.1996	51.03	-10.00%	0	0	61.00	0.00%	122	2
13.9.1996	56.70	0.00%	0	0	61.00	-2.00%	244	4
23.7.1998					45.10	0.00%	90	2
22.7.1998					45.10	+2.50%	180	4
21.7.1998					44.00	+8.13%	880	20
27.8.1998					43.00	-4.44%	430	10
16.9.1998					35.20	-4.34%	352	10
9.7.1998					30.00	+7.14%	60	2
8.7.1998					28.00	+9.71%	280	10
3.8.1999					28.00	0.00%	0	0
2.8.1999					28.00	0.00%	0	0
30.7.1999					28.00	0.00%	0	0
29.7.1999					28.00	0.00%	0	0
28.7.1999					28.00	0.00%	0	0
27.7.1999					28.00	0.00%	0	0
26.7.1999					28.00	0.00%	0	0
23.7.1999					28.00	0.00%	0	0
22.7.1999					28.00	+12.00%	0	0
9.8.1999					28.00	+12.00%	0	0
1.12.1999					27.80	0.00%	0	0
30.11.1999					27.80	0.00%	0	0
29.11.1999					27.80	0.00%	0	0
26.11.1999					27.80	0.00%	0	0
25.11.1999					27.80	0.00%	0	0
24.11.1999					27.80	0.00%	0	0
23.11.1999					27.80	0.00%	0	0
22.11.1999					27.80	0.00%	0	0
19.11.1999					27.80	0.00%	0	0
18.11.1999					27.80	0.00%	0	0
17.11.1999					27.80	0.00%	0	0
16.11.1999					27.80	0.00%	0	0
15.11.1999					27.80	0.00%	0	0
12.11.1999					27.80	0.00%	0	0
11.11.1999					27.80	0.00%	0	0
10.11.1999					27.80	0.00%	0	0
9.11.1999					27.80	0.00%	0	0
8.11.1999					27.80	0.00%	0	0
5.11.1999					27.80	0.00%	0	0
4.11.1999					27.80	0.00%	0	0
3.11.1999					27.80	0.00%	0	0
2.11.1999					27.80	0.00%	0	0
1.11.1999					27.80	0.00%	0	0
29.10.1999					27.80	0.00%	0	0
27.10.1999					27.80	0.00%	0	0
26.10.1999					27.80	0.00%	0	0
25.10.1999					27.80	0.00%	0	0
22.10.1999					27.80	0.00%	0	0
21.10.1999					27.80	0.00%	0	0
20.10.1999					27.80	0.00%	0	0
19.10.1999					27.80	0.00%	0	0
18.10.1999					27.80	0.00%	0	0
15.10.1999					27.80	0.00%	0	0
14.10.1999					27.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›