ALLFROST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 35.73 | -9.97% | 0 | 0 | +40.47% | 0 | ||||||||
10.5.1996 | 120.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
19.2.1996 | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
16.1.1997 | 25.51 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
17.1.1997 | 25.51 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
6.5.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||||
4.3.1996 | 107.62 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 119.57 | -9.99% | 598 | 5 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||||
16.10.1995 | 181.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 198.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 32.16 | -9.99% | 0 | 0 | +9.52% | 0 | ||||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
10.7.1997 | +8.69% | 0 | ||||||||||||
12.11.1996 | 32.16 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
4.4.1996 | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 198.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 198.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1996 | 28.95 | -9.98% | 0 | 0 | +6.22% | 0 | ||||||||
23.2.1996 | 120.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 129.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1996 | 49.00 | +9.98% | 392 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
10.2.1997 | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
5.11.1996 | 39.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 62.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 171.95 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1997 | +4.54% | 0 | ||||||||||||
7.7.1997 | +4.34% | 0 | ||||||||||||
27.6.1997 | +4.32% | 0 | ||||||||||||
5.6.1997 | +4.32% | 0 | ||||||||||||
27.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
25.2.1997 | 26.25 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
25.7.1997 | +4.16% | 0 | ||||||||||||
18.3.1997 | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.11.1996 | 26.06 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
9.4.1997 | +4.00% | 0 | ||||||||||||
3.8.1995 | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 200.00 | -2.91% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
19.2.1997 | 26.25 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
17.7.1997 | +3.73% | 0 | ||||||||||||
21.4.1997 | 25.00 | +3.73% | 50 | 2 | ||||||||||
13.3.1997 | 26.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
16.5.1997 | +3.72% | 0 | ||||||||||||
27.8.1997 | 26.00 | +3.58% | 104 | 4 | ||||||||||
28.6.1996 | 87.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 96.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 96.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|