ALLFROST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 175.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 184.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 171.95 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 206.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 196.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 292.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 394.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 435.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
