ALLFROST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 26.00 | +4.00% | 260 | 10 | +1.72% | 0 | ||||||||
| 21.11.1996 | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
| 6.9.1995 | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 160.00 | 0.00% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 200.00 | -2.91% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 620.00 | -490.00% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 686.00 | +489.00% | 6 860 | 10 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 200.00 | +2 000.00% | 12 000 | 10 | ||||||||||
| 14.12.1995 | 156.00 | +9.09% | 1 872 | 12 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 50.00 | +8.86% | 600 | 12 | +1.18% | 0 | 0 | |||||||
| 10.6.1996 | 87.49 | +0.01% | 1 050 | 12 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 13.6.1995 | 187.00 | 0.00% | 2 431 | 13 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||||
| 23.10.1995 | 147.26 | -9.99% | 2 356 | 16 | ||||||||||
| 19.12.1996 | 25.51 | 0.00% | 459 | 18 | 0.00% | 0 | ||||||||
| 26.10.1995 | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||||
| ||||||||||||||
