HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| 20.8.1996 | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| 18.11.1996 | 42.00 | +5.00% | 0 | 0 | 34.90 | +1.15% | 907 | 26 | ||||||
| 31.7.1996 | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
| 12.9.1995 | 102.50 | +1.48% | 8 303 | 81 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| 25.9.1995 | 105.00 | +0.96% | 37 905 | 361 | 95.00 | -1.00% | 1 045 | 11 | ||||||
| 15.9.1995 | 107.10 | -1.83% | 6 105 | 57 | 96.50 | +5.00% | 1 062 | 11 | ||||||
| 9.10.1996 | 53.61 | -4.99% | 0 | 0 | 49.00 | -3.73% | 1 078 | 22 | ||||||
| 4.7.1995 | 103.00 | 0.00% | 11 330 | 110 | 103.00 | -6.00% | 1 133 | 11 | ||||||
| 22.6.1995 | 102.60 | -5.00% | 56 430 | 550 | 103.50 | -4.00% | 1 139 | 11 | ||||||
| 10.10.1996 | 50.93 | -4.99% | 0 | 0 | 52.00 | +6.12% | 1 144 | 22 | ||||||
| 15.7.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 167 | 11 | ||||||
| 21.6.1995 | 108.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 188 | 11 | ||||||
| 19.1.1996 | 119.78 | -4.99% | 21 441 | 179 | 110.00 | -9.00% | 1 210 | 11 | ||||||
| 17.5.1995 | 113.00 | 0.00% | 14 916 | 132 | 115.00 | +6.00% | 1 265 | 11 | ||||||
| 29.11.1996 | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
| 12.8.1996 | 74.01 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 322 | 22 | ||||||
| 27.6.1996 | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 13.5.1996 | 160.00 | 0.00% | 7 040 | 44 | 141.00 | +9.00% | 1 410 | 10 | ||||||
| 30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
| ||||||||||||||
