HMZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about HMZ

The Prague Stock Exchange
Last price	30.09.1997	30.40
First price	02.03.1995	180.00
Historic min	20.02.1997	22.12
Historic max	01.04.1996	200.00
Total volume	12 027 189.00

RMS - RM-System
Last price	20.12.2000	172.50
First price	28.03.1995	140.00
Historic min	08.12.1997	4.00
Historic max	03.04.1996	200.00
Total volume	8 075 210.20

Go to monthly & yearly prices and volumes of HMZ

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2000					172.50	+0.29%	135 605	723
19.12.2000					172.00	-7.12%	9 548	55
18.12.2000					185.20	+15.75%	47 596	257
15.12.2000					160.00	-5.04%	92 621	550
14.12.2000					168.50	-2.93%	18 535	110
13.12.2000					173.60	+1.28%	11 409	66
12.12.2000					171.40	-0.17%	0	0
11.12.2000					171.70	+0.52%	5 660	33
8.12.2000					170.80	+0.76%	7 451	44
7.12.2000					169.50	-0.46%	3 729	22
6.12.2000					170.30	+0.47%	3 747	22
5.12.2000					169.50	-0.29%	21 327	128
4.12.2000					170.00	-6.84%	3 740	22
1.12.2000					182.50	+6.10%	0	0
30.11.2000					172.00	+1.29%	69 731	388
29.11.2000					169.80	+2.22%	14 322	85
28.11.2000					166.10	-2.29%	3 654	22
27.11.2000					170.00	+6.18%	7 310	43
24.11.2000					160.10	-3.08%	41 855	247
23.11.2000					165.20	+9.84%	40 587	250
‹‹ First 60 Next 20 ›