HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 120.00 | -322.00% | 7 080 | 59 | ||||||||||
| 11.4.1995 | 111.00 | -263.00% | 9 768 | 88 | 124.00 | -3.00% | 2 728 | 22 | ||||||
| 14.4.1995 | 105.00 | -218.00% | 25 200 | 240 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 105.00 | -186.00% | 26 250 | 250 | 110.00 | -1.00% | 3 630 | 33 | ||||||
| 2.5.1995 | 105.00 | -163.00% | 6 930 | 66 | 111.00 | +2.00% | 1 887 | 17 | ||||||
| 19.11.1996 | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| 4.12.1996 | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
| 25.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 13.9.1996 | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 9.8.1996 | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 104.50 | -5.00% | 3 135 | 30 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 109.25 | -5.00% | 3 168 | 29 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 114.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 142.50 | -5.00% | 0 | 0 | 129.80 | -4.00% | 8 859 | 66 | ||||||
| 15.5.1996 | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
| 29.4.1996 | 180.50 | -5.00% | 74 366 | 412 | 169.20 | -4.00% | 9 837 | 55 | ||||||
| ||||||||||||||
