HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 113.00 | +89.00% | 20 905 | 185 | 115.00 | -2.00% | 4 917 | 44 | ||||||
| 17.3.1995 | 115.00 | +87.00% | 23 575 | 205 | ||||||||||
| 29.5.1995 | 108.00 | +85.00% | 2 376 | 22 | 113.00 | +2.00% | 6 215 | 55 | ||||||
| 24.3.1995 | 136.00 | +74.00% | 8 976 | 66 | ||||||||||
| 29.3.1995 | 141.00 | +71.00% | 35 673 | 253 | 125.00 | -10.00% | 30 250 | 242 | ||||||
| 18.11.1996 | 42.00 | +5.00% | 0 | 0 | 34.90 | +1.15% | 907 | 26 | ||||||
| 3.9.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.14 | +5.00% | 3 858 | 55 | 70.00 | +3.00% | 5 675 | 85 | ||||||
| 27.6.1996 | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 25.3.1996 | 157.50 | +5.00% | 0 | 0 | 134.00 | +6.00% | 1 474 | 11 | ||||||
| 4.3.1996 | 83.79 | +5.00% | 5 530 | 66 | 75.10 | -4.00% | 4 070 | 53 | ||||||
| 1.3.1996 | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
| 5.2.1996 | 141.75 | +5.00% | 26 366 | 186 | 121.00 | -9.00% | 3 630 | 30 | ||||||
| 30.1.1996 | 120.75 | +5.00% | 6 279 | 52 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 119.49 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 199.50 | +5.00% | 0 | 0 | 190.50 | +1.00% | 22 638 | 121 | ||||||
| 25.11.1996 | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| 23.10.1996 | 44.12 | +4.99% | 0 | 0 | 37.40 | -6.50% | 748 | 20 | ||||||
| 22.10.1996 | 42.02 | +4.99% | 4 286 | 102 | 40.00 | -9.09% | 1 760 | 44 | ||||||
| ||||||||||||||
