HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 30.30 | -9.55% | 909 | 30 | ||||||||||
30.11.1999 | 33.50 | -9.70% | 1 106 | 33 | ||||||||||
29.11.1999 | 37.10 | 0.00% | 1 929 | 52 | ||||||||||
26.11.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 37.10 | 0.00% | 816 | 22 | ||||||||||
24.11.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 37.10 | 0.00% | 816 | 22 | ||||||||||
19.11.1999 | 37.10 | -0.26% | 148 | 4 | ||||||||||
18.11.1999 | 37.20 | 0.00% | 744 | 20 | ||||||||||
17.11.1999 | 37.20 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 37.20 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 37.20 | +0.26% | 0 | 0 | ||||||||||
12.11.1999 | 37.10 | 0.00% | 2 041 | 55 | ||||||||||
11.11.1999 | 37.10 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 37.10 | 0.00% | 2 041 | 55 | ||||||||||
9.11.1999 | 37.10 | 0.00% | 1 113 | 30 | ||||||||||
8.11.1999 | 37.10 | -0.80% | 408 | 11 | ||||||||||
5.11.1999 | 37.40 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 37.40 | +0.80% | 823 | 22 | ||||||||||
|