HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					18.30	-3.68%	0	0
30.12.1998					19.00	+18.01%	0	0
29.12.1998					16.10	-5.29%	0	0
28.12.1998					17.00	+8.97%	935	55
23.12.1998					15.60	-3.10%	826	52
22.12.1998					16.10	0.00%	0	0
21.12.1998					16.10	0.00%	0	0
18.12.1998					16.10	0.00%	0	0
17.12.1998					16.10	0.00%	483	30
16.12.1998					16.10	0.00%	0	0
15.12.1998					16.10	0.00%	0	0
14.12.1998					16.10	0.00%	177	11
11.12.1998					16.10	0.00%	0	0
10.12.1998					16.10	0.00%	1 744	110
9.12.1998					16.10	0.00%	0	0
8.12.1998					16.10	0.00%	0	0
7.12.1998					16.10	-0.61%	531	33
4.12.1998					16.20	-4.70%	0	0
3.12.1998					17.00	+3.03%	1 122	66
2.12.1998					16.50	+2.48%	363	22
‹‹ First 60     Next 20 ›