HMZ BRUNTÁL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 5.20 | -3.00% | 748 | 154 | ||||||||||
| 26.11.1997 | 7.00 | -12.50% | 77 | 11 | ||||||||||
| 22.12.1997 | 8.00 | -5.77% | 976 | 122 | ||||||||||
| 31.12.1997 | 9.00 | +5.88% | 144 | 16 | ||||||||||
| 16.12.1997 | 10.00 | 0.00% | 260 | 26 | ||||||||||
| 17.12.1997 | 10.00 | 0.00% | 180 | 18 | ||||||||||
| 18.12.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 14.10.1997 | 14.00 | -6.66% | 154 | 11 | ||||||||||
| 17.10.1997 | 14.00 | -1.75% | 308 | 22 | ||||||||||
| 20.10.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 21.10.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
| 10.10.1997 | 14.00 | 0.00% | 728 | 52 | ||||||||||
| 13.10.1997 | 15.00 | +7.14% | 225 | 15 | ||||||||||
| 2.10.1997 | 17.30 | -3.08% | 519 | 30 | ||||||||||
| 23.9.1997 | 32.00 | 0.00% | 0 | 0 | 18.00 | -1.76% | 3 674 | 220 | ||||||
| 24.9.1997 | 33.00 | +3.12% | 1 353 | 41 | 18.00 | +7.78% | 198 | 11 | ||||||
| 27.5.1997 | 26.50 | -1.11% | 3 445 | 130 | 19.00 | -1.04% | 209 | 11 | ||||||
| 21.4.1997 | 24.80 | 0.00% | 0 | 0 | 19.00 | -1.80% | 209 | 11 | ||||||
| 12.3.1997 | 23.60 | 0.00% | 0 | 0 | 19.00 | -2.63% | 407 | 22 | ||||||
| 26.5.1997 | 26.80 | 0.00% | 0 | 0 | 19.20 | -4.09% | 845 | 44 | ||||||
| ||||||||||||||
