HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| 7.4.1997 | 24.50 | +2.08% | 270 | 11 | -1.73% | 0 | ||||||||
| 25.4.1997 | 25.80 | -0.76% | 284 | 11 | +3.14% | 0 | ||||||||
| 25.6.1997 | 28.50 | +3.63% | 314 | 11 | 0 | 0 | ||||||||
| 13.2.1997 | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
| 6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| 29.4.1997 | 25.50 | -0.39% | 510 | 20 | 24.00 | +4.34% | 480 | 20 | ||||||
| 25.2.1997 | 23.75 | -2.58% | 523 | 22 | 0.00% | 0 | ||||||||
| 25.3.1997 | 24.50 | 0.00% | 539 | 22 | 21.00 | -6.66% | 2 772 | 132 | ||||||
| 27.2.1997 | 24.93 | +4.96% | 548 | 22 | +3.84% | 0 | ||||||||
| 13.12.1996 | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| 4.3.1997 | 28.84 | +4.98% | 577 | 20 | 26.00 | -3.70% | 1 430 | 55 | ||||||
| 16.5.1997 | 26.50 | +0.95% | 583 | 22 | +5.00% | 0 | ||||||||
| 11.6.1997 | 27.50 | +1.85% | 605 | 22 | 0.00% | 0 | ||||||||
| 8.1.1997 | 28.50 | 0.00% | 627 | 22 | 0.00% | 0 | ||||||||
| 7.1.1997 | 28.50 | -4.74% | 627 | 22 | 0.00% | 0 | ||||||||
| 24.1.1997 | 29.92 | +4.98% | 658 | 22 | 25.00 | 0.00% | 525 | 21 | ||||||
| 10.7.1997 | 30.00 | +2.04% | 660 | 22 | 0.00% | 0 | ||||||||
| 11.2.1997 | 30.00 | 0.00% | 660 | 22 | +6.00% | 0 | ||||||||
| 30.7.1997 | 31.00 | +3.33% | 682 | 22 | 0.00% | 0 | ||||||||
| ||||||||||||||
