HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1998 | 15.00 | 0.00% | 15 | 1 | ||||||||||
| 17.9.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
| 5.2.1997 | 29.78 | -4.97% | 0 | 0 | 25.10 | 0.00% | 25 | 1 | ||||||
| 6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| 18.12.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 21.10.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
| 26.11.1997 | 7.00 | -12.50% | 77 | 11 | ||||||||||
| 7.1.1998 | 9.00 | 0.00% | 90 | 10 | ||||||||||
| 21.8.1996 | 85.23 | +4.98% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| 22.8.1996 | 80.97 | -4.99% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| 26.1.1998 | 10.00 | 0.00% | 110 | 11 | ||||||||||
| 20.10.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 5.4.1995 | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
| 31.12.1997 | 9.00 | +5.88% | 144 | 16 | ||||||||||
| 8.8.1996 | 82.00 | 0.00% | 0 | 0 | 72.30 | +3.00% | 145 | 2 | ||||||
| 19.11.1999 | 37.10 | -0.26% | 148 | 4 | ||||||||||
| 29.6.1998 | 13.50 | -3.57% | 149 | 11 | ||||||||||
| 16.3.1998 | 13.50 | -3.57% | 149 | 11 | ||||||||||
| 27.3.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 14.10.1997 | 14.00 | -6.66% | 154 | 11 | ||||||||||
| ||||||||||||||
