HMZ BRUNTÁL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 200.00 | 0.00% | 424 000 | 2 120 | 195.50 | +6.00% | 52 663 | 275 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 364 600 | 1 823 | 197.00 | +1.00% | 27 786 | 143 | ||||||
| 23.11.1995 | 200.00 | +0.25% | 286 400 | 1 432 | 194.50 | +4.00% | 21 135 | 109 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 282 200 | 1 411 | 183.00 | -5.00% | 14 091 | 77 | ||||||
| 27.10.1995 | 141.00 | +3.67% | 196 272 | 1 392 | 128.00 | +8.00% | 3 840 | 30 | ||||||
| 8.11.1995 | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
| 17.11.1995 | 200.00 | 0.00% | 266 600 | 1 333 | 190.50 | +1.00% | 4 191 | 22 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 258 400 | 1 292 | 196.50 | -2.00% | 33 775 | 180 | ||||||
| 13.11.1995 | 200.00 | 0.00% | 245 000 | 1 225 | 183.00 | -1.00% | 9 396 | 52 | ||||||
| 23.10.1995 | 119.00 | +3.47% | 131 852 | 1 108 | ||||||||||
| 9.11.1995 | 200.00 | 0.00% | 204 600 | 1 023 | 194.00 | +1.00% | 25 366 | 132 | ||||||
| 31.10.1995 | 152.00 | +3.75% | 153 672 | 1 011 | 128.00 | -9.00% | 13 824 | 108 | ||||||
| 16.4.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 178.50 | -4.00% | 62 282 | 337 | ||||||
| 15.4.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 190.00 | +3.00% | 39 605 | 205 | ||||||
| 9.4.1996 | 200.00 | +0.50% | 200 000 | 1 000 | 190.10 | 0.00% | 15 959 | 85 | ||||||
| 12.4.1996 | 200.00 | 0.00% | 193 600 | 968 | 193.00 | +2.00% | 68 886 | 368 | ||||||
| 5.4.1996 | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
| 30.10.1995 | 146.50 | +3.90% | 131 411 | 897 | 140.00 | +9.00% | 14 000 | 100 | ||||||
| 20.10.1995 | 115.00 | +1.32% | 101 545 | 883 | 110.00 | -1.00% | 6 120 | 59 | ||||||
| 4.12.1995 | 200.00 | 0.00% | 173 000 | 865 | 195.00 | +1.00% | 46 625 | 242 | ||||||
| ||||||||||||||
