HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
5.2.1997 | 29.78 | -4.97% | 0 | 0 | 25.10 | 0.00% | 25 | 1 | ||||||
6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
22.8.1996 | 80.97 | -4.99% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
21.8.1996 | 85.23 | +4.98% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
5.4.1995 | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | 72.30 | +3.00% | 145 | 2 | ||||||
24.11.1995 | 200.00 | 0.00% | 97 000 | 485 | 196.00 | +1.00% | 392 | 2 | ||||||
3.10.1996 | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
21.10.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
18.12.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
25.1.1996 | 115.00 | 0.00% | 13 570 | 118 | 113.00 | -4.00% | 678 | 6 | ||||||
11.6.1996 | 115.00 | +0.87% | 3 910 | 34 | 99.10 | 0.00% | 694 | 7 | ||||||
1.4.1997 | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
3.4.1996 | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
20.10.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
12.5.1997 | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
28.3.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -6.36% | 206 | 10 | ||||||
14.2.1997 | 27.08 | -4.98% | 0 | 0 | 26.00 | 260 | 10 | |||||||
|