HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 180.00 | -2 500.00% | 7 380 | 41 | ||||||||||
| 19.5.1995 | 107.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.45 | -500.00% | 22 355 | 212 | +7.00% | 0 | 0 | |||||||
| 13.4.1995 | 107.35 | -500.00% | 33 064 | 308 | 120.50 | +8.00% | 3 994 | 33 | ||||||
| 4.4.1995 | 135.85 | -500.00% | 28 800 | 212 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 114.00 | -500.00% | 35 112 | 308 | ||||||||||
| 6.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 171.00 | -500.00% | 10 089 | 59 | ||||||||||
| 26.5.1995 | 107.08 | -499.00% | 20 024 | 187 | 113.00 | +2.00% | 8 393 | 76 | ||||||
| 28.4.1995 | 106.74 | -499.00% | 25 831 | 242 | 108.00 | -6.00% | 3 564 | 33 | ||||||
| 7.3.1995 | 154.33 | -499.00% | 65 745 | 426 | ||||||||||
| 10.3.1995 | 134.00 | -496.00% | 23 718 | 177 | ||||||||||
| 7.4.1995 | 119.00 | -480.00% | 6 545 | 55 | 129.00 | -10.00% | 32 637 | 253 | ||||||
| 9.3.1995 | 141.00 | -472.00% | 27 636 | 196 | ||||||||||
| 6.4.1995 | 125.00 | -458.00% | 8 750 | 70 | 143.00 | +2.00% | 3 718 | 26 | ||||||
| 10.4.1995 | 114.00 | -420.00% | 3 762 | 33 | 124.00 | -1.00% | 12 606 | 99 | ||||||
| 8.3.1995 | 148.00 | -410.00% | 40 848 | 276 | ||||||||||
| 14.3.1995 | 124.00 | -387.00% | 4 092 | 33 | ||||||||||
| 13.3.1995 | 129.00 | -373.00% | 6 708 | 52 | ||||||||||
| 5.4.1995 | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
| ||||||||||||||
