HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
| 14.8.1998 | 0.00 | -39.06% | 0 | 0 | ||||||||||
| 13.2.1998 | 15.40 | -33.33% | 339 | 22 | ||||||||||
| 8.12.1997 | -17.52% | 0 | ||||||||||||
| 22.3.1996 | 150.00 | +4.99% | 0 | 0 | 126.00 | -16.00% | 9 702 | 77 | ||||||
| 19.12.1997 | -15.10% | 0 | ||||||||||||
| 2.12.1997 | -14.28% | 0 | ||||||||||||
| 28.8.1996 | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.10.1996 | 56.43 | 0.00% | 0 | 0 | -13.33% | 0 | 0 | |||||||
| 4.4.1996 | 189.52 | +4.99% | 85 094 | 449 | -13.00% | 0 | 0 | |||||||
| 26.11.1997 | 7.00 | -12.50% | 77 | 11 | ||||||||||
| 25.11.1997 | -11.11% | 0 | ||||||||||||
| 29.8.1997 | 33.00 | 0.00% | 0 | 0 | 21.00 | -10.06% | 462 | 22 | ||||||
| 11.8.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 24.11.1997 | -10.00% | 0 | ||||||||||||
| 19.9.1997 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| 2.12.1996 | 37.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 69.25 | -4.99% | 10 942 | 158 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
