HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 26.10.1995 | 136.00 | +4.21% | 27 200 | 200 | 118.00 | +10.00% | 3 540 | 30 | ||||||
| 25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 109.00 | 0.00% | 19 075 | 175 | 112.00 | +10.00% | 3 696 | 33 | ||||||
| 1.11.1995 | 158.50 | +4.27% | 83 688 | 528 | 140.00 | +9.00% | 11 900 | 85 | ||||||
| 30.10.1995 | 146.50 | +3.90% | 131 411 | 897 | 140.00 | +9.00% | 14 000 | 100 | ||||||
| 2.10.1995 | 105.00 | 0.00% | 62 370 | 594 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 141.00 | +3.67% | 196 272 | 1 392 | 128.00 | +8.00% | 3 840 | 30 | ||||||
| 17.7.1995 | 103.00 | 0.00% | 6 798 | 66 | +8.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 13.4.1995 | 107.35 | -500.00% | 33 064 | 308 | 120.50 | +8.00% | 3 994 | 33 | ||||||
| 2.11.1995 | 166.42 | +4.99% | 0 | 0 | 154.00 | +7.00% | 20 169 | 135 | ||||||
| 25.4.1995 | 105.45 | -500.00% | 22 355 | 212 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 200.00 | 0.00% | 424 000 | 2 120 | 195.50 | +6.00% | 52 663 | 275 | ||||||
| 18.10.1995 | 112.50 | +4.16% | 28 913 | 257 | 105.00 | +6.00% | 7 185 | 70 | ||||||
| 4.10.1995 | 102.00 | +2.00% | 19 890 | 195 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 97.00 | +1.04% | 7 469 | 77 | 95.00 | +6.00% | 4 180 | 44 | ||||||
| 22.8.1995 | 94.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 113.00 | 0.00% | 14 916 | 132 | 115.00 | +6.00% | 1 265 | 11 | ||||||
| ||||||||||||||
