HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | +150.00% | 0 | ||||||||||||
12.8.1998 | 0.00 | +58.48% | 0 | 0 | ||||||||||
21.3.1996 | 142.86 | +4.99% | 30 143 | 211 | +41.00% | 0 | 0 | |||||||
12.2.1998 | 0.00 | +35.64% | 0 | 0 | ||||||||||
6.12.1996 | 33.96 | -4.98% | 0 | 0 | +25.00% | 0 | ||||||||
13.9.1996 | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.2.1998 | 0.00 | +21.64% | 0 | 0 | ||||||||||
30.12.1998 | 19.00 | +18.01% | 0 | 0 | ||||||||||
8.11.1995 | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
27.8.1996 | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.11.1996 | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
1.3.1996 | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
29.1.1998 | 0.00 | +15.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +13.04% | 0 | 0 | ||||||||||
30.3.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
13.8.1998 | 0.00 | +11.24% | 0 | 0 | ||||||||||
12.1.1998 | 10.00 | +10.44% | 1 700 | 171 | ||||||||||
1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
20.8.1996 | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
|