HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997						+150.00%	0
12.8.1998					0.00	+58.48%	0	0
21.3.1996	142.86	+4.99%	30 143	211		+41.00%	0	0
12.2.1998					0.00	+35.64%	0	0
6.12.1996	33.96	-4.98%	0	0		+25.00%	0
24.8.2000					160.10	+22.68%	22 339	153
13.9.1996	80.75	-5.00%	0	0		+22.00%	0	0
11.2.1998					0.00	+21.64%	0	0
30.12.1998					19.00	+18.01%	0	0
8.11.1995	200.00	+3.82%	276 600	1 383		+18.00%	0	0
27.8.1996	79.80	+5.00%	0	0		+17.00%	0	0
19.11.1996	39.90	-5.00%	0	0		+16.04%	0
1.3.1996	79.80	+5.00%	3 511	44		+16.00%	0	0
18.12.2000					185.20	+15.75%	47 596	257
26.10.2000					136.40	+15.30%	12 782	99
29.1.1998					0.00	+15.00%	0	0
30.1.1998					0.00	+13.04%	0	0
30.3.1995			0	0		+12.00%	0	0
31.8.2000					145.70	+11.99%	134 503	1 049
12.10.2000					145.00	+11.36%	92 392	733
‹‹ First 60     Next 20 ›