HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 160.00 | 0.00% | 20 640 | 129 | 150.10 | +4.00% | 4 683 | 32 | ||||||
| 11.5.1995 | 112.00 | +181.00% | 14 784 | 132 | 105.50 | -4.00% | 4 748 | 45 | ||||||
| 6.5.1996 | 160.00 | +3.22% | 29 760 | 186 | 150.10 | -4.00% | 4 864 | 33 | ||||||
| 5.9.1995 | 93.00 | +0.54% | 11 160 | 120 | 92.00 | +2.00% | 4 876 | 53 | ||||||
| 15.5.1995 | 113.00 | +89.00% | 20 905 | 185 | 115.00 | -2.00% | 4 917 | 44 | ||||||
| 31.5.1995 | 108.00 | 0.00% | 21 600 | 200 | 113.00 | -2.00% | 4 917 | 44 | ||||||
| 7.6.1995 | 108.00 | 0.00% | 32 400 | 300 | 112.00 | 0.00% | 4 928 | 44 | ||||||
| 26.2.1996 | 79.75 | -4.99% | 21 453 | 269 | 64.60 | -9.00% | 4 974 | 77 | ||||||
| 29.9.1995 | 105.00 | -0.94% | 25 935 | 247 | 100.50 | -4.00% | 4 978 | 55 | ||||||
| 27.9.1995 | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| 18.5.1995 | 113.00 | 0.00% | 13 673 | 121 | 115.00 | 0.00% | 5 060 | 44 | ||||||
| 10.10.1995 | 97.00 | +2.10% | 24 832 | 256 | 95.00 | -3.00% | 5 225 | 55 | ||||||
| 6.11.1995 | 183.47 | +4.99% | 0 | 0 | 159.00 | +4.00% | 5 247 | 33 | ||||||
| 11.12.1996 | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| 29.2.1996 | 76.00 | -4.46% | 10 488 | 138 | 69.10 | -1.00% | 5 321 | 77 | ||||||
| 13.9.1995 | 107.62 | +4.99% | 16 789 | 156 | 95.00 | -2.00% | 5 385 | 59 | ||||||
| 2.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 18.1.1996 | 126.08 | -4.99% | 8 826 | 70 | 120.50 | +4.00% | 5 543 | 46 | ||||||
| 6.10.1995 | 97.85 | -5.00% | 18 004 | 184 | 101.00 | -2.00% | 5 555 | 55 | ||||||
| 13.7.1995 | 103.00 | 0.00% | 13 596 | 132 | 105.50 | -3.00% | 5 592 | 53 | ||||||
| 15.10.1996 | 43.69 | -4.98% | 2 534 | 58 | 50.00 | +0.42% | 5 650 | 113 | ||||||
| 15.8.1996 | 70.14 | +5.00% | 3 858 | 55 | 70.00 | +3.00% | 5 675 | 85 | ||||||
| 7.7.1995 | 103.00 | +2.00% | 5 753 | 55 | ||||||||||
| 20.6.1996 | 98.61 | -4.99% | 0 | 0 | 107.00 | +3.00% | 5 803 | 55 | ||||||
| 23.5.1995 | 0 | 0 | 108.00 | -6.00% | 5 832 | 54 | ||||||||
| 8.9.1995 | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
| 21.7.1995 | 104.00 | 0.00% | 1 144 | 11 | 105.00 | -2.00% | 5 886 | 57 | ||||||
| 23.8.1996 | 76.93 | -4.98% | 0 | 0 | 109.00 | +4.00% | 5 886 | 54 | ||||||
| 20.10.1995 | 115.00 | +1.32% | 101 545 | 883 | 110.00 | -1.00% | 6 120 | 59 | ||||||
| 14.7.1995 | 103.00 | 0.00% | 6 798 | 66 | 95.00 | -10.00% | 6 175 | 65 | ||||||
| 29.5.1995 | 108.00 | +85.00% | 2 376 | 22 | 113.00 | +2.00% | 6 215 | 55 | ||||||
| 22.5.1995 | 112.71 | +499.00% | 9 806 | 87 | 115.00 | 0.00% | 6 325 | 55 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 119 600 | 598 | 192.50 | -3.00% | 6 353 | 33 | ||||||
| 28.3.1996 | 182.31 | +4.99% | 36 462 | 200 | 145.00 | 0.00% | 6 380 | 44 | ||||||
| 15.5.1996 | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
| 22.1.1996 | 113.80 | -4.99% | 24 581 | 216 | 99.00 | -4.00% | 6 413 | 61 | ||||||
| 20.6.1995 | 108.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 6 420 | 60 | ||||||
| 16.1.1996 | 139.69 | -4.99% | 34 364 | 246 | 127.00 | +1.00% | 6 441 | 55 | ||||||
| 27.2.1996 | 75.77 | -4.99% | 10 380 | 137 | 66.00 | +2.00% | 6 458 | 98 | ||||||
| 25.11.1996 | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| 28.6.1996 | 104.73 | +4.99% | 0 | 0 | 90.00 | -5.00% | 6 700 | 74 | ||||||
| 14.10.1996 | 45.98 | -4.98% | 2 897 | 63 | 51.00 | +0.58% | 6 723 | 135 | ||||||
| 18.3.1996 | 123.42 | +4.99% | 17 155 | 139 | 108.00 | +5.00% | 6 881 | 66 | ||||||
| 14.6.1995 | 106.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 7 073 | 66 | ||||||
| 5.6.1996 | 120.00 | 0.00% | 20 880 | 174 | 107.30 | -9.00% | 7 082 | 66 | ||||||
| 18.10.1995 | 112.50 | +4.16% | 28 913 | 257 | 105.00 | +6.00% | 7 185 | 70 | ||||||
| 27.3.1996 | 173.63 | +4.99% | 40 977 | 236 | 158.00 | -2.00% | 7 234 | 50 | ||||||
| 24.4.1996 | 190.00 | 0.00% | 87 400 | 460 | 173.00 | -3.00% | 7 439 | 43 | ||||||
| 21.5.1996 | 150.00 | 0.00% | 17 700 | 118 | 144.50 | -2.00% | 7 514 | 52 | ||||||
| 15.8.1995 | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| 17.9.1996 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 7 840 | 98 | ||||||
| 28.2.1996 | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| 28.9.1995 | 106.00 | +0.95% | 27 348 | 258 | 95.00 | +3.00% | 8 048 | 85 | ||||||
| 8.3.1996 | 92.13 | +4.99% | 12 345 | 134 | 85.50 | +7.00% | 8 355 | 99 | ||||||
| 26.5.1995 | 107.08 | -499.00% | 20 024 | 187 | 113.00 | +2.00% | 8 393 | 76 | ||||||
| 1.2.1996 | 133.11 | +4.99% | 0 | 0 | 148.00 | +6.00% | 8 510 | 59 | ||||||
| 3.11.1995 | 174.74 | +4.99% | 0 | 0 | 153.00 | +2.00% | 8 568 | 56 | ||||||
| 2.6.1995 | 108.00 | 0.00% | 37 044 | 343 | 112.00 | +2.00% | 8 624 | 77 | ||||||
| 29.3.1996 | 191.42 | +4.99% | 60 489 | 316 | 157.00 | +8.00% | 8 635 | 55 | ||||||
| 24.5.1995 | 0 | 0 | 98.20 | -9.00% | 8 740 | 89 | ||||||||
| ||||||||||||||
