HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	59.39	0.00%	0	0	70.00	+6.06%	2 100	30
1.10.1996	59.39	0.00%	0	0		+10.00%	0	0
30.9.1996	59.39	0.00%	0	0	60.00	+9.09%	4 620	77
27.9.1996	59.39	0.00%	0	0		-4.34%	0	0
26.9.1996	59.39	0.00%	0	0		-4.16%	0	0
25.9.1996	59.39	0.00%	0	0		-9.09%	0	0
24.9.1996	59.39	-4.99%	18 886	318		0.00%	0	0
23.9.1996	62.51	-4.98%	4 876	78		0.00%	0	0
20.9.1996	65.79	-4.99%	0	0		+1.00%	0	0
19.9.1996	69.25	0.00%	0	0	65.50	-9.00%	655	10
18.9.1996	69.25	-4.99%	10 942	158		-10.00%	0	0
17.9.1996	72.89	-4.99%	0	0	80.00	0.00%	7 840	98
16.9.1996	76.72	-4.99%	0	0		0.00%	0	0
13.9.1996	80.75	-5.00%	0	0		+22.00%	0	0
12.9.1996	85.00	0.00%	7 055	83	65.60	-6.00%	722	11
11.9.1996	85.00	0.00%	935	11		+4.00%	0	0
10.9.1996	85.00	0.00%	2 720	32	67.00	+1.00%	670	10
9.9.1996	85.00	0.00%	0	0	66.50	0.00%	1 463	22
6.9.1996	85.00	0.00%	3 740	44		+7.00%	0	0
5.9.1996	85.00	+2.80%	2 550	30		+3.00%	0	0
4.9.1996	82.68	+4.99%	0	0		0.00%	0	0
3.9.1996	78.75	+5.00%	0	0		0.00%	0	0
2.9.1996	75.00	0.00%	0	0	60.10	-9.00%	3 666	61
30.8.1996	75.00	+4.13%	2 700	36	66.10	+10.00%	1 454	22
29.8.1996	72.02	-4.99%	2 161	30		0.00%	0	0
28.8.1996	75.81	-5.00%	0	0		-14.00%	0	0
27.8.1996	79.80	+5.00%	0	0		+17.00%	0	0
26.8.1996	76.00	-1.20%	8 436	111		-45.00%	0	0
23.8.1996	76.93	-4.98%	0	0	109.00	+4.00%	5 886	54
22.8.1996	80.97	-4.99%	0	0	105.00	+9.00%	105	1
21.8.1996	85.23	+4.98%	0	0	96.00	+9.00%	96	1
20.8.1996	81.18	+4.99%	0	0	88.00	+10.00%	880	10
19.8.1996	77.32	+4.99%	0	0	80.00	+10.00%	800	10
16.8.1996	73.64	+4.99%	0	0	73.00	+9.00%	730	10
15.8.1996	70.14	+5.00%	3 858	55	70.00	+3.00%	5 675	85
14.8.1996	66.80	-4.99%	8 150	122	65.00	+8.00%	650	10
13.8.1996	70.31	-4.99%	0	0		0.00%	0	0
12.8.1996	74.01	-4.99%	0	0	60.10	-9.00%	1 322	22
9.8.1996	77.90	-5.00%	0	0		-9.00%	0	0
8.8.1996	82.00	0.00%	0	0	72.30	+3.00%	145	2
7.8.1996	82.00	+1.71%	9 020	110	70.00	-9.00%	3 080	44
6.8.1996	80.62	-4.99%	0	0		+4.00%	0	0
5.8.1996	84.86	-4.99%	8 062	95	74.10	-10.00%	1 630	22
2.8.1996	89.32	-4.99%	5 895	66		-9.00%	0	0
1.8.1996	94.02	-4.99%	0	0		+2.00%	0	0
31.7.1996	98.96	+4.99%	0	0	88.00	+10.00%	968	11
30.7.1996	94.25	+4.99%	0	0	80.00	-9.00%	1 760	22
29.7.1996	89.77	+4.99%	1 347	15		+1.00%	0	0
26.7.1996	85.50	-5.00%	0	0		-1.00%	0	0
25.7.1996	90.00	-4.30%	3 960	44		0.00%	0	0
24.7.1996	94.05	-5.00%	0	0		-9.00%	0	0
23.7.1996	99.00	0.00%	0	0		+2.00%	0	0
22.7.1996	99.00	0.00%	0	0		0.00%	0	0
19.7.1996	99.00	-0.28%	792	8		-1.00%	0	0
18.7.1996	99.28	0.00%	3 376	34		-9.00%	0	0
17.7.1996	99.28	-4.99%	0	0		+2.00%	0	0
16.7.1996	104.50	-5.00%	3 135	30		-1.00%	0	0
15.7.1996	110.00	0.00%	0	0	107.00	+9.00%	1 167	11
12.7.1996	110.00	0.00%	7 040	64	92.30	-4.00%	4 281	44
11.7.1996	110.00	+0.91%	4 840	44		-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›