HMZ BRUNTÁL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 59.39 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 100 | 30 | ||||||
| 1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 59.39 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 620 | 77 | ||||||
| 27.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 26.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 25.9.1996 | 59.39 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 24.9.1996 | 59.39 | -4.99% | 18 886 | 318 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 62.51 | -4.98% | 4 876 | 78 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 65.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
| 19.9.1996 | 69.25 | 0.00% | 0 | 0 | 65.50 | -9.00% | 655 | 10 | ||||||
| 18.9.1996 | 69.25 | -4.99% | 10 942 | 158 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.14 | +5.00% | 3 858 | 55 | 70.00 | +3.00% | 5 675 | 85 | ||||||
| 13.8.1996 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 72.02 | -4.99% | 2 161 | 30 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 7 840 | 98 | ||||||
| 16.8.1996 | 73.64 | +4.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| 12.8.1996 | 74.01 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 322 | 22 | ||||||
| 2.9.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 3 666 | 61 | ||||||
| 30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
| 27.2.1996 | 75.77 | -4.99% | 10 380 | 137 | 66.00 | +2.00% | 6 458 | 98 | ||||||
| 28.8.1996 | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
| 29.2.1996 | 76.00 | -4.46% | 10 488 | 138 | 69.10 | -1.00% | 5 321 | 77 | ||||||
| 16.9.1996 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 76.93 | -4.98% | 0 | 0 | 109.00 | +4.00% | 5 886 | 54 | ||||||
| 19.8.1996 | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| 9.8.1996 | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| 26.2.1996 | 79.75 | -4.99% | 21 453 | 269 | 64.60 | -9.00% | 4 974 | 77 | ||||||
| 1.3.1996 | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
| 27.8.1996 | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 6.8.1996 | 80.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.97 | -4.99% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| 20.8.1996 | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| 8.8.1996 | 82.00 | 0.00% | 0 | 0 | 72.30 | +3.00% | 145 | 2 | ||||||
| 7.8.1996 | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| 4.9.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 83.79 | +5.00% | 5 530 | 66 | 75.10 | -4.00% | 4 070 | 53 | ||||||
| 23.2.1996 | 83.94 | -4.99% | 3 358 | 40 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
| 12.9.1996 | 85.00 | 0.00% | 7 055 | 83 | 65.60 | -6.00% | 722 | 11 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 85.00 | 0.00% | 2 720 | 32 | 67.00 | +1.00% | 670 | 10 | ||||||
| 9.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
| 6.9.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 85.23 | +4.98% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| 26.7.1996 | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 85.74 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 4.8.1995 | 87.00 | +1.46% | 10 092 | 116 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 87.40 | -5.00% | 16 693 | 191 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 87.75 | -4.99% | 8 775 | 100 | 81.00 | -7.00% | 2 688 | 34 | ||||||
| 5.3.1996 | 87.97 | +4.98% | 5 806 | 66 | 80.00 | +4.00% | 1 760 | 22 | ||||||
| 9.8.1995 | 88.00 | 0.00% | 6 776 | 77 | 100.50 | 0.00% | 1 809 | 18 | ||||||
| 8.8.1995 | 88.00 | 0.00% | 5 808 | 66 | 100.50 | 0.00% | 11 055 | 110 | ||||||
| 7.8.1995 | 88.00 | +1.14% | 8 712 | 99 | 101.00 | 0.00% | 2 222 | 22 | ||||||
| ||||||||||||||
