HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	94.00	0.00%	0	0		+6.00%	0	0
17.5.1995	113.00	0.00%	14 916	132	115.00	+6.00%	1 265	11
28.3.1995	140.00	+144.00%	40 180	287	140.00	+6.00%	13 275	96
3.12.1996	39.60	+4.98%	0	0		+5.55%	0
16.12.1996	28.50	-2.16%	1 967	69		+5.55%	0
27.11.1996	35.93	0.00%	0	0	40.00	+5.26%	800	20
22.11.1996	34.22	-4.99%	0	0	41.00	+5.12%	2 255	55
9.7.1996	109.25	-5.00%	3 168	29		+5.00%	0	0
15.2.1996	101.00	-3.09%	13 130	130		+5.00%	0	0
17.5.1996	150.00	0.00%	53 400	356	145.00	+5.00%	13 938	98
18.3.1996	123.42	+4.99%	17 155	139	108.00	+5.00%	6 881	66
6.6.1995	108.00	0.00%	28 728	266		+5.00%	0	0
25.8.1995	95.00	+1.06%	12 540	132		+5.00%	0	0
19.7.1995	103.00	0.00%	0	0		+5.00%	0	0
25.7.1995	104.00	0.00%	0	0		+5.00%	0	0
27.7.1995	100.00	-3.84%	1 100	11		+5.00%	0	0
13.10.1995	102.00	+3.03%	8 976	88	100.00	+5.00%	13 000	130
12.10.1995	99.00	0.00%	6 138	62	95.00	+5.00%	2 090	22
15.9.1995	107.10	-1.83%	6 105	57	96.50	+5.00%	1 062	11
11.9.1995	101.00	+1.00%	23 937	237	95.00	+5.00%	10 219	110
25.10.1996	42.75	-5.00%	0	0	0.00	+4.81%	0	0
15.11.1996	40.00	0.00%	7 480	187		+4.54%	0
30.12.1996	29.92	0.00%	0	0		+4.47%	0
26.6.1996	95.00	+2.15%	2 280	24		+4.00%	0	0
11.9.1996	85.00	0.00%	935	11		+4.00%	0	0
6.8.1996	80.62	-4.99%	0	0		+4.00%	0	0
23.8.1996	76.93	-4.98%	0	0	109.00	+4.00%	5 886	54
5.3.1996	87.97	+4.98%	5 806	66	80.00	+4.00%	1 760	22
17.4.1996	200.00	0.00%	157 600	788	193.50	+4.00%	18 079	94
14.5.1996	160.00	0.00%	20 640	129	150.10	+4.00%	4 683	32
18.1.1996	126.08	-4.99%	8 826	70	120.50	+4.00%	5 543	46
6.11.1995	183.47	+4.99%	0	0	159.00	+4.00%	5 247	33
7.12.1995	200.00	0.00%	135 800	679	196.00	+4.00%	38 699	194
28.11.1995	200.00	0.00%	119 600	598	195.00	+4.00%	16 921	87
23.11.1995	200.00	+0.25%	286 400	1 432	194.50	+4.00%	21 135	109
9.6.1995	108.00	0.00%	37 800	350		+4.00%	0	0
10.7.1995	103.00	0.00%	0	0		+4.00%	0	0
27.4.1995	112.35	+500.00%	7 415	66		+4.00%	0	0
3.4.1995	143.00	+141.00%	26 741	187		+4.00%	0	0
5.5.1995	107.00	+190.00%	25 252	236		+3.00%	0	0
30.6.1995	103.00	+3.00%	41 200	400		+3.00%	0	0
27.6.1995	103.00	0.00%	7 622	74	110.00	+3.00%	12 100	110
23.6.1995	101.00	-1.55%	28 886	286	107.00	+3.00%	9 446	89
16.6.1995	108.00	0.00%	14 796	137		+3.00%	0	0
22.9.1995	104.00	0.00%	26 104	251	95.00	+3.00%	9 460	99
28.9.1995	106.00	+0.95%	27 348	258	95.00	+3.00%	8 048	85
26.9.1995	105.00	0.00%	43 050	410		+3.00%	0	0
2.8.1995	85.74	-4.99%	4 716	55	100.00	+3.00%	5 500	55
1.8.1995	90.25	-5.00%	5 957	66		+3.00%	0	0
13.12.1995	200.00	0.00%	116 600	583		+3.00%	0	0
24.1.1996	115.00	-3.75%	2 530	22	125.00	+3.00%	13 234	113
20.12.1995					196.00	+3.00%	75 370	386
29.1.1996	115.00	0.00%	13 570	118	115.00	+3.00%	28 034	220
20.5.1996	150.00	0.00%	24 750	165		+3.00%	0	0
19.4.1996	200.00	0.00%	171 200	856	196.30	+3.00%	46 178	235
15.4.1996	200.00	0.00%	200 000	1 000	190.00	+3.00%	39 605	205
8.8.1996	82.00	0.00%	0	0	72.30	+3.00%	145	2
15.8.1996	70.14	+5.00%	3 858	55	70.00	+3.00%	5 675	85
5.9.1996	85.00	+2.80%	2 550	30		+3.00%	0	0
20.6.1996	98.61	-4.99%	0	0	107.00	+3.00%	5 803	55
‹‹ First 20    ‹ Previous 60 Next 60 ›