HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					37.10	0.00%	1 632	44
4.10.1999					37.10	0.00%	0	0
1.10.1999					37.10	0.00%	0	0
30.9.1999					37.10	0.00%	0	0
29.9.1999					37.10	0.00%	2 778	77
28.9.1999					37.10	0.00%	0	0
27.9.1999					37.10	-7.71%	2 037	55
24.9.1999					40.20	+0.24%	0	0
23.9.1999					40.10	-0.24%	882	22
22.9.1999					40.20	0.00%	0	0
21.9.1999					40.20	+0.24%	884	22
20.9.1999					40.10	-0.74%	4 411	110
17.9.1999					40.40	0.00%	0	0
16.9.1999					40.40	0.00%	0	0
15.9.1999					40.40	0.00%	0	0
14.9.1999					40.40	-0.24%	1 454	36
13.9.1999					40.50	+0.24%	0	0
10.9.1999					40.40	+0.24%	0	0
9.9.1999					40.30	+0.24%	0	0
8.9.1999					40.20	0.00%	0	0
7.9.1999					40.20	0.00%	0	0
6.9.1999					40.20	0.00%	0	0
3.9.1999					40.20	0.00%	0	0
2.9.1999					40.20	0.00%	0	0
1.9.1999					40.20	0.00%	0	0
31.8.1999					40.20	0.00%	322	8
30.8.1999					40.20	0.00%	0	0
27.8.1999					40.20	+5.23%	0	0
26.8.1999					38.20	-4.97%	840	22
25.8.1999					40.20	0.00%	0	0
24.8.1999					40.20	+0.24%	0	0
23.8.1999					40.10	0.00%	0	0
20.8.1999					40.10	+9.86%	0	0
19.8.1999					36.50	+9.93%	803	22
18.8.1999					33.20	+9.93%	0	0
17.8.1999					30.20	+9.02%	664	22
16.8.1999					27.70	0.00%	0	0
13.8.1999					27.70	-9.47%	277	10
12.8.1999					30.60	-8.10%	0	0
11.8.1999					33.30	-10.00%	0	0
10.8.1999					37.00	0.00%	4 033	109
9.8.1999					37.00	0.00%	814	22
6.8.1999					37.00	0.00%	0	0
5.8.1999					37.00	0.00%	0	0
4.8.1999					37.00	0.00%	0	0
3.8.1999					37.00	0.00%	0	0
2.8.1999					37.00	0.00%	0	0
30.7.1999					37.00	0.00%	0	0
29.7.1999					37.00	0.00%	0	0
28.7.1999					37.00	0.00%	0	0
27.7.1999					37.00	0.00%	0	0
26.7.1999					37.00	-0.26%	2 849	77
23.7.1999					37.10	0.00%	1 113	30
22.7.1999					37.10	+2.48%	0	0
21.7.1999					36.20	-7.41%	796	22
20.7.1999					39.10	0.00%	1 838	47
19.7.1999					39.10	0.00%	0	0
16.7.1999					39.10	0.00%	782	20
15.7.1999					39.10	0.00%	0	0
14.7.1999					39.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›