HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| 19.7.1996 | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
| 4.6.1996 | 120.00 | 0.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| 27.7.1995 | 100.00 | -3.84% | 1 100 | 11 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 104.00 | 0.00% | 1 144 | 11 | 105.00 | -2.00% | 5 886 | 57 | ||||||
| 29.7.1996 | 89.77 | +4.99% | 1 347 | 15 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 93.00 | +1.63% | 1 395 | 15 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| 30.10.1996 | 40.00 | -1.52% | 800 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1996 | 109.71 | -4.99% | 2 194 | 20 | 105.90 | -9.00% | 4 448 | 42 | ||||||
| 7.5.1996 | 160.00 | 0.00% | 3 360 | 21 | 133.00 | -10.00% | 1 463 | 11 | ||||||
| 28.11.1996 | 37.72 | +4.98% | 830 | 22 | +2.50% | 0 | ||||||||
| 3.6.1996 | 120.00 | -2.43% | 2 640 | 22 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 115.00 | 0.00% | 2 530 | 22 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 115.00 | 0.00% | 2 530 | 22 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 106.63 | +4.99% | 2 346 | 22 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| 24.1.1996 | 115.00 | -3.75% | 2 530 | 22 | 125.00 | +3.00% | 13 234 | 113 | ||||||
| 27.9.1995 | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| 17.8.1995 | 91.50 | +3.97% | 2 013 | 22 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 92.00 | +1.09% | 2 024 | 22 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 100.00 | -2.91% | 2 200 | 22 | 106.00 | -3.00% | 14 522 | 137 | ||||||
| 29.5.1995 | 108.00 | +85.00% | 2 376 | 22 | 113.00 | +2.00% | 6 215 | 55 | ||||||
| 26.4.1995 | 107.00 | +146.00% | 2 354 | 22 | 112.00 | +1.00% | 12 076 | 109 | ||||||
| 12.4.1995 | 113.00 | +180.00% | 2 486 | 22 | 112.50 | -9.00% | 13 950 | 124 | ||||||
| 26.6.1996 | 95.00 | +2.15% | 2 280 | 24 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 109.25 | -5.00% | 3 168 | 29 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 104.50 | -5.00% | 3 135 | 30 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 72.02 | -4.99% | 2 161 | 30 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 85.00 | 0.00% | 2 720 | 32 | 67.00 | +1.00% | 670 | 10 | ||||||
| 21.2.1996 | 93.00 | -0.91% | 2 976 | 32 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 107.00 | +94.00% | 3 424 | 32 | 105.00 | -7.00% | 17 493 | 165 | ||||||
| 19.12.1996 | 28.50 | 0.00% | 941 | 33 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 1 320 | 33 | -0.78% | 0 | ||||||||
| 14.3.1996 | 111.96 | +4.99% | 3 695 | 33 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 114.00 | -420.00% | 3 762 | 33 | 124.00 | -1.00% | 12 606 | 99 | ||||||
| 14.3.1995 | 124.00 | -387.00% | 4 092 | 33 | ||||||||||
| 18.7.1996 | 99.28 | 0.00% | 3 376 | 34 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 115.00 | +0.87% | 3 910 | 34 | 99.10 | 0.00% | 694 | 7 | ||||||
| 27.6.1996 | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
| 23.2.1996 | 83.94 | -4.99% | 3 358 | 40 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 138.00 | +147.00% | 5 520 | 40 | ||||||||||
| 2.3.1995 | 180.00 | -2 500.00% | 7 380 | 41 | ||||||||||
| 12.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | ||||||||
| 11.7.1996 | 110.00 | +0.91% | 4 840 | 44 | -7.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.00 | -4.30% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
| 14.11.1996 | 40.00 | 0.00% | 1 760 | 44 | 33.00 | -9.48% | 726 | 22 | ||||||
| 25.11.1996 | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| 4.11.1996 | 40.02 | +0.05% | 1 761 | 44 | 0.00% | 0 | ||||||||
| 13.5.1996 | 160.00 | 0.00% | 7 040 | 44 | 141.00 | +9.00% | 1 410 | 10 | ||||||
| 1.3.1996 | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
| 4.9.1995 | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
| 10.8.1995 | 91.00 | +3.40% | 4 004 | 44 | 100.00 | -2.00% | 20 504 | 209 | ||||||
| ||||||||||||||
