HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997						+150.00%	0
12.8.1998					0.00	+58.48%	0	0
21.3.1996	142.86	+4.99%	30 143	211		+41.00%	0	0
12.2.1998					0.00	+35.64%	0	0
6.12.1996	33.96	-4.98%	0	0		+25.00%	0
13.9.1996	80.75	-5.00%	0	0		+22.00%	0	0
11.2.1998					0.00	+21.64%	0	0
30.12.1998					19.00	+18.01%	0	0
8.11.1995	200.00	+3.82%	276 600	1 383		+18.00%	0	0
27.8.1996	79.80	+5.00%	0	0		+17.00%	0	0
19.11.1996	39.90	-5.00%	0	0		+16.04%	0
1.3.1996	79.80	+5.00%	3 511	44		+16.00%	0	0
29.1.1998					0.00	+15.00%	0	0
30.1.1998					0.00	+13.04%	0	0
30.3.1995			0	0		+12.00%	0	0
13.8.1998					0.00	+11.24%	0	0
12.1.1998					10.00	+10.44%	1 700	171
1.10.1996	59.39	0.00%	0	0		+10.00%	0	0
30.8.1996	75.00	+4.13%	2 700	36	66.10	+10.00%	1 454	22
20.8.1996	81.18	+4.99%	0	0	88.00	+10.00%	880	10
19.8.1996	77.32	+4.99%	0	0	80.00	+10.00%	800	10
31.7.1996	98.96	+4.99%	0	0	88.00	+10.00%	968	11
3.4.1996	180.50	-5.00%	108 300	600	200.00	+10.00%	1 800	9
26.3.1996	165.37	+4.99%	61 518	372	147.00	+10.00%	3 234	22
14.3.1996	111.96	+4.99%	3 695	33		+10.00%	0	0
13.3.1996	106.63	+4.99%	2 346	22		+10.00%	0	0
26.1.1996	115.00	0.00%	6 210	54	124.00	+10.00%	2 728	22
26.10.1995	136.00	+4.21%	27 200	200	118.00	+10.00%	3 540	30
25.5.1995			0	0		+10.00%	0	0
21.4.1995	109.00	0.00%	19 075	175	112.00	+10.00%	3 696	33
2.4.1997	24.50	0.00%	0	0		+9.70%	0
9.5.1997	25.00	0.00%	0	0	22.00	+9.45%	968	44
4.4.1997	24.00	0.00%	0	0	23.00	+9.41%	759	33
30.9.1996	59.39	0.00%	0	0	60.00	+9.09%	4 620	77
22.8.1996	80.97	-4.99%	0	0	105.00	+9.00%	105	1
21.8.1996	85.23	+4.98%	0	0	96.00	+9.00%	96	1
16.8.1996	73.64	+4.99%	0	0	73.00	+9.00%	730	10
15.7.1996	110.00	0.00%	0	0	107.00	+9.00%	1 167	11
3.7.1996	115.00	0.00%	0	0	105.00	+9.00%	14 805	141
13.6.1996	115.00	0.00%	0	0		+9.00%	0	0
13.5.1996	160.00	0.00%	7 040	44	141.00	+9.00%	1 410	10
2.4.1996	190.00	-5.00%	70 300	370	183.00	+9.00%	64 818	355
1.11.1995	158.50	+4.27%	83 688	528	140.00	+9.00%	11 900	85
30.10.1995	146.50	+3.90%	131 411	897	140.00	+9.00%	14 000	100
2.10.1995	105.00	0.00%	62 370	594		+9.00%	0	0
28.12.1998					17.00	+8.97%	935	55
11.4.1997	24.80	0.00%	0	0	23.00	+8.49%	253	11
3.3.1998					13.00	+8.33%	1 066	82
7.2.1997	30.00	0.00%	900	30	25.00	+8.22%	1 075	43
14.8.1996	66.80	-4.99%	8 150	122	65.00	+8.00%	650	10
29.3.1996	191.42	+4.99%	60 489	316	157.00	+8.00%	8 635	55
23.1.1996	119.49	+5.00%	0	0		+8.00%	0	0
27.10.1995	141.00	+3.67%	196 272	1 392	128.00	+8.00%	3 840	30
17.7.1995	103.00	0.00%	6 798	66		+8.00%	0	0
12.5.1995			0	0		+8.00%	0	0
13.4.1995	107.35	-500.00%	33 064	308	120.50	+8.00%	3 994	33
24.9.1997	33.00	+3.12%	1 353	41	18.00	+7.78%	198	11
5.3.1998					0.00	+7.69%	0	0
18.3.1998					0.00	+7.14%	0	0
13.10.1997					15.00	+7.14%	225	15
‹‹ First 20    Next 60 ›