HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997						+150.00%	0
12.8.1998					0.00	+58.48%	0	0
21.3.1996	142.86	+4.99%	30 143	211		+41.00%	0	0
12.2.1998					0.00	+35.64%	0	0
6.12.1996	33.96	-4.98%	0	0		+25.00%	0
24.8.2000					160.10	+22.68%	22 339	153
13.9.1996	80.75	-5.00%	0	0		+22.00%	0	0
11.2.1998					0.00	+21.64%	0	0
30.12.1998					19.00	+18.01%	0	0
8.11.1995	200.00	+3.82%	276 600	1 383		+18.00%	0	0
27.8.1996	79.80	+5.00%	0	0		+17.00%	0	0
19.11.1996	39.90	-5.00%	0	0		+16.04%	0
1.3.1996	79.80	+5.00%	3 511	44		+16.00%	0	0
18.12.2000					185.20	+15.75%	47 596	257
26.10.2000					136.40	+15.30%	12 782	99
29.1.1998					0.00	+15.00%	0	0
30.1.1998					0.00	+13.04%	0	0
30.3.1995			0	0		+12.00%	0	0
31.8.2000					145.70	+11.99%	134 503	1 049
12.10.2000					145.00	+11.36%	92 392	733
13.8.1998					0.00	+11.24%	0	0
23.10.2000					144.40	+10.90%	52 560	438
12.9.2000					180.40	+10.53%	206 304	1 176
12.1.1998					10.00	+10.44%	1 700	171
5.4.2000					51.90	+10.42%	0	0
5.2.1999					26.00	+10.16%	0	0
22.8.2000					143.00	+10.00%	0	0
29.6.2000					63.80	+10.00%	4 470	72
21.6.2000					59.40	+10.00%	5 940	100
21.4.2000					60.50	+10.00%	0	0
17.4.2000					55.00	+10.00%	0	0
31.3.1999					33.00	+10.00%	0	0
24.3.1999					22.00	+10.00%	0	0
5.1.1999					22.00	+10.00%	1 100	50
1.10.1996	59.39	0.00%	0	0		+10.00%	0	0
30.8.1996	75.00	+4.13%	2 700	36	66.10	+10.00%	1 454	22
20.8.1996	81.18	+4.99%	0	0	88.00	+10.00%	880	10
19.8.1996	77.32	+4.99%	0	0	80.00	+10.00%	800	10
31.7.1996	98.96	+4.99%	0	0	88.00	+10.00%	968	11
3.4.1996	180.50	-5.00%	108 300	600	200.00	+10.00%	1 800	9
26.3.1996	165.37	+4.99%	61 518	372	147.00	+10.00%	3 234	22
14.3.1996	111.96	+4.99%	3 695	33		+10.00%	0	0
13.3.1996	106.63	+4.99%	2 346	22		+10.00%	0	0
26.1.1996	115.00	0.00%	6 210	54	124.00	+10.00%	2 728	22
26.10.1995	136.00	+4.21%	27 200	200	118.00	+10.00%	3 540	30
25.5.1995			0	0		+10.00%	0	0
21.4.1995	109.00	0.00%	19 075	175	112.00	+10.00%	3 696	33
16.11.2000					168.60	+9.98%	5 564	33
11.8.2000					130.00	+9.98%	5 590	43
17.5.1999					43.00	+9.97%	0	0
7.7.2000					70.60	+9.96%	5 077	72
28.4.2000					56.30	+9.96%	1 239	22
10.8.2000					118.20	+9.95%	0	0
2.5.2000					61.90	+9.94%	1 362	22
19.8.1999					36.50	+9.93%	803	22
18.8.1999					33.20	+9.93%	0	0
2.12.1999					33.30	+9.90%	0	0
20.8.1999					40.10	+9.86%	0	0
23.11.2000					165.20	+9.84%	40 587	250
7.8.2000					95.80	+9.73%	0	0
‹‹ First 20    Next 60 ›