HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 200.00 | 0.00% | 134 600 | 673 | 192.50 | -1.00% | 12 705 | 66 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 116 600 | 583 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | 0.00% | 119 600 | 598 | 192.50 | -3.00% | 6 353 | 33 | ||||||
| 15.12.1995 | 200.00 | 0.00% | 71 200 | 356 | 187.50 | 0.00% | 81 593 | 423 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 195.00 | 0.00% | 61 070 | 316 | ||||||||||
| 19.12.1995 | 196.00 | -2.00% | 12 452 | 66 | ||||||||||
| 20.12.1995 | 196.00 | +3.00% | 75 370 | 386 | ||||||||||
| 21.12.1995 | 190.00 | -1.00% | 42 520 | 220 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
