HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 200.00 | 0.00% | 134 600 | 673 | 192.50 | -1.00% | 12 705 | 66 | ||||||
13.12.1995 | 200.00 | 0.00% | 116 600 | 583 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 119 600 | 598 | 192.50 | -3.00% | 6 353 | 33 | ||||||
15.12.1995 | 200.00 | 0.00% | 71 200 | 356 | 187.50 | 0.00% | 81 593 | 423 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 195.00 | 0.00% | 61 070 | 316 | ||||||||||
19.12.1995 | 196.00 | -2.00% | 12 452 | 66 | ||||||||||
20.12.1995 | 196.00 | +3.00% | 75 370 | 386 | ||||||||||
21.12.1995 | 190.00 | -1.00% | 42 520 | 220 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 190.00 | -5.00% | 0 | 0 | ||||||||||
9.1.1996 | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 162.91 | -4.99% | 108 661 | 667 | 142.00 | -10.00% | 1 562 | 11 | ||||||
12.1.1996 | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
15.1.1996 | 147.04 | -4.99% | 28 379 | 193 | 116.00 | -9.00% | 16 240 | 140 | ||||||
16.1.1996 | 139.69 | -4.99% | 34 364 | 246 | 127.00 | +1.00% | 6 441 | 55 | ||||||
17.1.1996 | 132.71 | -4.99% | 20 703 | 156 | 128.00 | -1.00% | 15 005 | 130 | ||||||
18.1.1996 | 126.08 | -4.99% | 8 826 | 70 | 120.50 | +4.00% | 5 543 | 46 | ||||||
19.1.1996 | 119.78 | -4.99% | 21 441 | 179 | 110.00 | -9.00% | 1 210 | 11 | ||||||
22.1.1996 | 113.80 | -4.99% | 24 581 | 216 | 99.00 | -4.00% | 6 413 | 61 | ||||||
23.1.1996 | 119.49 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 115.00 | -3.75% | 2 530 | 22 | 125.00 | +3.00% | 13 234 | 113 | ||||||
25.1.1996 | 115.00 | 0.00% | 13 570 | 118 | 113.00 | -4.00% | 678 | 6 | ||||||
26.1.1996 | 115.00 | 0.00% | 6 210 | 54 | 124.00 | +10.00% | 2 728 | 22 | ||||||
29.1.1996 | 115.00 | 0.00% | 13 570 | 118 | 115.00 | +3.00% | 28 034 | 220 | ||||||
30.1.1996 | 120.75 | +5.00% | 6 279 | 52 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 126.78 | +4.99% | 0 | 0 | 136.00 | +1.00% | 15 096 | 111 | ||||||
1.2.1996 | 133.11 | +4.99% | 0 | 0 | 148.00 | +6.00% | 8 510 | 59 | ||||||
2.2.1996 | 135.00 | +1.41% | 25 245 | 187 | 132.50 | -8.00% | 16 033 | 121 | ||||||
5.2.1996 | 141.75 | +5.00% | 26 366 | 186 | 121.00 | -9.00% | 3 630 | 30 | ||||||
6.2.1996 | 134.67 | -4.99% | 0 | 0 | 120.40 | 0.00% | 1 686 | 14 | ||||||
7.2.1996 | 127.94 | -4.99% | 26 612 | 208 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.55 | -4.99% | 30 388 | 250 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 115.48 | -4.99% | 29 101 | 252 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 109.71 | -4.99% | 2 194 | 20 | 105.90 | -9.00% | 4 448 | 42 | ||||||
13.2.1996 | 104.23 | -4.99% | 16 989 | 163 | -7.00% | 0 | 0 | |||||||
14.2.1996 | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
15.2.1996 | 101.00 | -3.09% | 13 130 | 130 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 103.98 | +2.95% | 5 199 | 50 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 98.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 93.86 | -4.99% | 13 422 | 143 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 93.00 | -0.91% | 2 976 | 32 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 88.35 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 83.94 | -4.99% | 3 358 | 40 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 79.75 | -4.99% | 21 453 | 269 | 64.60 | -9.00% | 4 974 | 77 | ||||||
27.2.1996 | 75.77 | -4.99% | 10 380 | 137 | 66.00 | +2.00% | 6 458 | 98 | ||||||
28.2.1996 | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
29.2.1996 | 76.00 | -4.46% | 10 488 | 138 | 69.10 | -1.00% | 5 321 | 77 | ||||||
1.3.1996 | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
4.3.1996 | 83.79 | +5.00% | 5 530 | 66 | 75.10 | -4.00% | 4 070 | 53 | ||||||
5.3.1996 | 87.97 | +4.98% | 5 806 | 66 | 80.00 | +4.00% | 1 760 | 22 | ||||||
6.3.1996 | 92.36 | +4.99% | 7 851 | 85 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 87.75 | -4.99% | 8 775 | 100 | 81.00 | -7.00% | 2 688 | 34 | ||||||
8.3.1996 | 92.13 | +4.99% | 12 345 | 134 | 85.50 | +7.00% | 8 355 | 99 | ||||||
11.3.1996 | 96.73 | +4.99% | 43 915 | 454 | 90.50 | +7.00% | 1 810 | 20 | ||||||
12.3.1996 | 101.56 | +4.99% | 10 461 | 103 | 82.00 | -9.00% | 1 804 | 22 | ||||||
13.3.1996 | 106.63 | +4.99% | 2 346 | 22 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 111.96 | +4.99% | 3 695 | 33 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 117.55 | +4.99% | 33 267 | 283 | 99.00 | 0.00% | 2 178 | 22 | ||||||
18.3.1996 | 123.42 | +4.99% | 17 155 | 139 | 108.00 | +5.00% | 6 881 | 66 | ||||||
19.3.1996 | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
20.3.1996 | 136.06 | +4.99% | 24 627 | 181 | 106.50 | 0.00% | 2 343 | 22 | ||||||
21.3.1996 | 142.86 | +4.99% | 30 143 | 211 | +41.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | +4.99% | 0 | 0 | 126.00 | -16.00% | 9 702 | 77 | ||||||
25.3.1996 | 157.50 | +5.00% | 0 | 0 | 134.00 | +6.00% | 1 474 | 11 | ||||||
26.3.1996 | 165.37 | +4.99% | 61 518 | 372 | 147.00 | +10.00% | 3 234 | 22 | ||||||
27.3.1996 | 173.63 | +4.99% | 40 977 | 236 | 158.00 | -2.00% | 7 234 | 50 | ||||||
28.3.1996 | 182.31 | +4.99% | 36 462 | 200 | 145.00 | 0.00% | 6 380 | 44 | ||||||
29.3.1996 | 191.42 | +4.99% | 60 489 | 316 | 157.00 | +8.00% | 8 635 | 55 | ||||||
1.4.1996 | 200.00 | +4.48% | 36 600 | 183 | 172.00 | +6.00% | 11 022 | 66 | ||||||
2.4.1996 | 190.00 | -5.00% | 70 300 | 370 | 183.00 | +9.00% | 64 818 | 355 | ||||||
3.4.1996 | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
4.4.1996 | 189.52 | +4.99% | 85 094 | 449 | -13.00% | 0 | 0 | |||||||
5.4.1996 | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
9.4.1996 | 200.00 | +0.50% | 200 000 | 1 000 | 190.10 | 0.00% | 15 959 | 85 | ||||||
10.4.1996 | 200.00 | 0.00% | 143 600 | 718 | 196.00 | +2.00% | 59 004 | 308 | ||||||
11.4.1996 | 200.00 | 0.00% | 165 600 | 828 | 182.80 | -5.00% | 22 119 | 121 | ||||||
12.4.1996 | 200.00 | 0.00% | 193 600 | 968 | 193.00 | +2.00% | 68 886 | 368 | ||||||
15.4.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 190.00 | +3.00% | 39 605 | 205 | ||||||
16.4.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 178.50 | -4.00% | 62 282 | 337 | ||||||
17.4.1996 | 200.00 | 0.00% | 157 600 | 788 | 193.50 | +4.00% | 18 079 | 94 | ||||||
18.4.1996 | 200.00 | 0.00% | 123 000 | 615 | 191.30 | -1.00% | 12 626 | 66 | ||||||
19.4.1996 | 200.00 | 0.00% | 171 200 | 856 | 196.30 | +3.00% | 46 178 | 235 | ||||||
22.4.1996 | 190.00 | -5.00% | 30 780 | 162 | 197.10 | 0.00% | 12 417 | 63 | ||||||
23.4.1996 | 190.00 | 0.00% | 72 770 | 383 | 179.10 | -9.00% | 21 631 | 121 | ||||||
24.4.1996 | 190.00 | 0.00% | 87 400 | 460 | 173.00 | -3.00% | 7 439 | 43 | ||||||
25.4.1996 | 190.00 | 0.00% | 36 100 | 190 | 186.20 | +6.00% | 24 161 | 132 | ||||||
26.4.1996 | 190.00 | 0.00% | 51 110 | 269 | 186.80 | +2.00% | 10 274 | 55 | ||||||
29.4.1996 | 180.50 | -5.00% | 74 366 | 412 | 169.20 | -4.00% | 9 837 | 55 | ||||||
30.4.1996 | 171.50 | -4.98% | 32 071 | 187 | 167.70 | -6.00% | 1 845 | 11 | ||||||
2.5.1996 | 163.00 | -4.95% | 37 001 | 227 | 158.70 | -5.00% | 3 491 | 22 | ||||||
3.5.1996 | 155.00 | -4.90% | 11 935 | 77 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | +3.22% | 29 760 | 186 | 150.10 | -4.00% | 4 864 | 33 | ||||||
7.5.1996 | 160.00 | 0.00% | 3 360 | 21 | 133.00 | -10.00% | 1 463 | 11 | ||||||
9.5.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 160.00 | 0.00% | 8 800 | 55 | 129.70 | -4.00% | 2 853 | 22 | ||||||
13.5.1996 | 160.00 | 0.00% | 7 040 | 44 | 141.00 | +9.00% | 1 410 | 10 | ||||||
14.5.1996 | 160.00 | 0.00% | 20 640 | 129 | 150.10 | +4.00% | 4 683 | 32 | ||||||
15.5.1996 | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
16.5.1996 | 150.00 | -1.31% | 19 800 | 132 | 135.00 | -7.00% | 3 780 | 28 | ||||||
17.5.1996 | 150.00 | 0.00% | 53 400 | 356 | 145.00 | +5.00% | 13 938 | 98 | ||||||
20.5.1996 | 150.00 | 0.00% | 24 750 | 165 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 17 700 | 118 | 144.50 | -2.00% | 7 514 | 52 | ||||||
22.5.1996 | 150.00 | 0.00% | 19 350 | 129 | 141.00 | -2.00% | 3 102 | 22 | ||||||
23.5.1996 | 150.00 | 0.00% | 8 250 | 55 | 143.20 | +2.00% | 11 125 | 77 | ||||||
24.5.1996 | 150.00 | 0.00% | 40 650 | 271 | 148.10 | +1.00% | 17 298 | 119 | ||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 139.20 | -4.00% | 3 062 | 22 | ||||||
28.5.1996 | 142.50 | -5.00% | 0 | 0 | 129.80 | -4.00% | 8 859 | 66 | ||||||
29.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 123.00 | -4.36% | 9 471 | 77 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 120.00 | -2.43% | 2 640 | 22 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 120.00 | 0.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 120.00 | 0.00% | 20 880 | 174 | 107.30 | -9.00% | 7 082 | 66 | ||||||
6.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
10.6.1996 | 114.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | +0.87% | 3 910 | 34 | 99.10 | 0.00% | 694 | 7 | ||||||
12.6.1996 | 115.00 | 0.00% | 2 530 | 22 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 103.79 | -4.99% | 0 | 0 | 102.00 | -5.00% | 3 366 | 33 | ||||||
20.6.1996 | 98.61 | -4.99% | 0 | 0 | 107.00 | +3.00% | 5 803 | 55 | ||||||
21.6.1996 | 93.68 | -4.99% | 0 | 0 | 95.40 | -10.00% | 1 526 | 16 | ||||||
24.6.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 93.00 | +4.49% | 13 671 | 147 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 95.00 | +2.15% | 2 280 | 24 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
28.6.1996 | 104.73 | +4.99% | 0 | 0 | 90.00 | -5.00% | 6 700 | 74 | ||||||
1.7.1996 | 109.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 115.00 | +4.58% | 13 570 | 118 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 14 805 | 141 | ||||||
4.7.1996 | 115.00 | 0.00% | 12 765 | 111 | -4.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 115.00 | 0.00% | 2 530 | 22 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 109.25 | -5.00% | 3 168 | 29 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 109.00 | -0.22% | 10 900 | 100 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 110.00 | +0.91% | 4 840 | 44 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 110.00 | 0.00% | 7 040 | 64 | 92.30 | -4.00% | 4 281 | 44 | ||||||
15.7.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 167 | 11 | ||||||
16.7.1996 | 104.50 | -5.00% | 3 135 | 30 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 99.28 | 0.00% | 3 376 | 34 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 90.00 | -4.30% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 89.77 | +4.99% | 1 347 | 15 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 94.25 | +4.99% | 0 | 0 | 80.00 | -9.00% | 1 760 | 22 | ||||||
31.7.1996 | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
1.8.1996 | 94.02 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 89.32 | -4.99% | 5 895 | 66 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
6.8.1996 | 80.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | 72.30 | +3.00% | 145 | 2 | ||||||
9.8.1996 | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 74.01 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 322 | 22 | ||||||
13.8.1996 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
15.8.1996 | 70.14 | +5.00% | 3 858 | 55 | 70.00 | +3.00% | 5 675 | 85 | ||||||
16.8.1996 | 73.64 | +4.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
19.8.1996 | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
20.8.1996 | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
21.8.1996 | 85.23 | +4.98% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
22.8.1996 | 80.97 | -4.99% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
23.8.1996 | 76.93 | -4.98% | 0 | 0 | 109.00 | +4.00% | 5 886 | 54 | ||||||
26.8.1996 | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
27.8.1996 | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.8.1996 | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
29.8.1996 | 72.02 | -4.99% | 2 161 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 3 666 | 61 | ||||||
3.9.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
10.9.1996 | 85.00 | 0.00% | 2 720 | 32 | 67.00 | +1.00% | 670 | 10 | ||||||
11.9.1996 | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 85.00 | 0.00% | 7 055 | 83 | 65.60 | -6.00% | 722 | 11 | ||||||
13.9.1996 | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
16.9.1996 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 7 840 | 98 | ||||||
18.9.1996 | 69.25 | -4.99% | 10 942 | 158 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 69.25 | 0.00% | 0 | 0 | 65.50 | -9.00% | 655 | 10 | ||||||
20.9.1996 | 65.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 62.51 | -4.98% | 4 876 | 78 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 59.39 | -4.99% | 18 886 | 318 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.39 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
27.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
30.9.1996 | 59.39 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 620 | 77 | ||||||
1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 59.39 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 100 | 30 | ||||||
|