HMZ BRUNTÁL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 108.00 | 0.00% | 11 880 | 110 | 115.00 | -2.00% | 25 470 | 232 | ||||||
| 31.5.1995 | 108.00 | 0.00% | 21 600 | 200 | 113.00 | -2.00% | 4 917 | 44 | ||||||
| 30.5.1995 | 108.00 | 0.00% | 17 712 | 164 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 108.00 | +85.00% | 2 376 | 22 | 113.00 | +2.00% | 6 215 | 55 | ||||||
| 13.9.1995 | 107.62 | +4.99% | 16 789 | 156 | 95.00 | -2.00% | 5 385 | 59 | ||||||
| 19.5.1995 | 107.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 107.35 | -500.00% | 33 064 | 308 | 120.50 | +8.00% | 3 994 | 33 | ||||||
| 15.9.1995 | 107.10 | -1.83% | 6 105 | 57 | 96.50 | +5.00% | 1 062 | 11 | ||||||
| 26.5.1995 | 107.08 | -499.00% | 20 024 | 187 | 113.00 | +2.00% | 8 393 | 76 | ||||||
| 26.4.1995 | 107.00 | +146.00% | 2 354 | 22 | 112.00 | +1.00% | 12 076 | 109 | ||||||
| 19.4.1995 | 107.00 | +94.00% | 3 424 | 32 | 105.00 | -7.00% | 17 493 | 165 | ||||||
| 3.5.1995 | 107.00 | +190.00% | 37 664 | 352 | 111.00 | +1.00% | 9 257 | 83 | ||||||
| 5.5.1995 | 107.00 | +190.00% | 25 252 | 236 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 106.74 | -499.00% | 25 831 | 242 | 108.00 | -6.00% | 3 564 | 33 | ||||||
| 13.3.1996 | 106.63 | +4.99% | 2 346 | 22 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 106.00 | +0.95% | 27 348 | 258 | 95.00 | +3.00% | 8 048 | 85 | ||||||
| 18.4.1995 | 106.00 | +95.00% | 10 600 | 100 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 106.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 7 073 | 66 | ||||||
| 13.6.1995 | 106.00 | -1.85% | 37 100 | 350 | 106.50 | 0.00% | 15 101 | 140 | ||||||
| 25.4.1995 | 105.45 | -500.00% | 22 355 | 212 | +7.00% | 0 | 0 | |||||||
| 14.4.1995 | 105.00 | -218.00% | 25 200 | 240 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 105.00 | -163.00% | 6 930 | 66 | 111.00 | +2.00% | 1 887 | 17 | ||||||
| 4.5.1995 | 105.00 | -186.00% | 26 250 | 250 | 110.00 | -1.00% | 3 630 | 33 | ||||||
| 2.10.1995 | 105.00 | 0.00% | 62 370 | 594 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 105.00 | -0.94% | 25 935 | 247 | 100.50 | -4.00% | 4 978 | 55 | ||||||
| 27.9.1995 | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| 26.9.1995 | 105.00 | 0.00% | 43 050 | 410 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 105.00 | +0.96% | 37 905 | 361 | 95.00 | -1.00% | 1 045 | 11 | ||||||
| 16.10.1995 | 105.00 | +2.94% | 10 395 | 99 | 100.00 | -4.00% | 26 479 | 276 | ||||||
| 28.6.1996 | 104.73 | +4.99% | 0 | 0 | 90.00 | -5.00% | 6 700 | 74 | ||||||
| 16.7.1996 | 104.50 | -5.00% | 3 135 | 30 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
| 13.2.1996 | 104.23 | -4.99% | 16 989 | 163 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 104.00 | 0.00% | 26 104 | 251 | 95.00 | +3.00% | 9 460 | 99 | ||||||
| 21.9.1995 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 104.00 | +0.87% | 4 680 | 45 | ||||||||||
| 26.7.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 14 332 | 143 | ||||||
| 25.7.1995 | 104.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 104.00 | 0.00% | 1 144 | 11 | 105.00 | -2.00% | 5 886 | 57 | ||||||
| 20.7.1995 | 104.00 | +0.97% | 8 008 | 77 | 105.00 | -5.00% | 2 310 | 22 | ||||||
| 16.2.1996 | 103.98 | +2.95% | 5 199 | 50 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 103.79 | -4.99% | 0 | 0 | 102.00 | -5.00% | 3 366 | 33 | ||||||
| 19.9.1995 | 103.10 | +1.32% | 17 218 | 167 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 103.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 3 675 | 35 | ||||||
| 17.7.1995 | 103.00 | 0.00% | 6 798 | 66 | +8.00% | 0 | 0 | |||||||
| 14.7.1995 | 103.00 | 0.00% | 6 798 | 66 | 95.00 | -10.00% | 6 175 | 65 | ||||||
| 13.7.1995 | 103.00 | 0.00% | 13 596 | 132 | 105.50 | -3.00% | 5 592 | 53 | ||||||
| 12.7.1995 | 103.00 | 0.00% | 33 578 | 326 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 103.00 | 0.00% | 4 532 | 44 | 0.00% | 4 510 | 44 | |||||||
| 10.7.1995 | 103.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 103.00 | 0.00% | 11 330 | 110 | 103.00 | -6.00% | 1 133 | 11 | ||||||
| 3.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 103.00 | +3.00% | 41 200 | 400 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 103.00 | 0.00% | 22 660 | 220 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 103.00 | 0.00% | 7 622 | 74 | 110.00 | +3.00% | 12 100 | 110 | ||||||
| 26.6.1995 | 103.00 | +1.98% | 23 381 | 227 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 103.00 | +0.98% | 9 064 | 88 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 102.60 | -5.00% | 56 430 | 550 | 103.50 | -4.00% | 1 139 | 11 | ||||||
| 12.9.1995 | 102.50 | +1.48% | 8 303 | 81 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| 4.10.1995 | 102.00 | +2.00% | 19 890 | 195 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 102.00 | +3.03% | 8 976 | 88 | 100.00 | +5.00% | 13 000 | 130 | ||||||
| 18.9.1995 | 101.75 | -4.99% | 19 536 | 192 | 90.00 | -6.00% | 8 987 | 99 | ||||||
| 12.3.1996 | 101.56 | +4.99% | 10 461 | 103 | 82.00 | -9.00% | 1 804 | 22 | ||||||
| 15.2.1996 | 101.00 | -3.09% | 13 130 | 130 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 101.00 | +1.00% | 23 937 | 237 | 95.00 | +5.00% | 10 219 | 110 | ||||||
| 23.6.1995 | 101.00 | -1.55% | 28 886 | 286 | 107.00 | +3.00% | 9 446 | 89 | ||||||
| 29.6.1995 | 100.00 | -2.91% | 2 200 | 22 | 106.00 | -3.00% | 14 522 | 137 | ||||||
| 8.9.1995 | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
| 3.10.1995 | 100.00 | -4.76% | 23 100 | 231 | 101.00 | -1.00% | 4 323 | 44 | ||||||
| 28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | -3.84% | 1 100 | 11 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 18.7.1996 | 99.28 | 0.00% | 3 376 | 34 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 99.00 | 0.00% | 6 138 | 62 | 95.00 | +5.00% | 2 090 | 22 | ||||||
| 11.10.1995 | 99.00 | +2.06% | 4 950 | 50 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 31.7.1996 | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
| 19.2.1996 | 98.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 98.61 | -4.99% | 0 | 0 | 107.00 | +3.00% | 5 803 | 55 | ||||||
| 6.10.1995 | 97.85 | -5.00% | 18 004 | 184 | 101.00 | -2.00% | 5 555 | 55 | ||||||
| 7.9.1995 | 97.00 | +2.10% | 12 125 | 125 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 97.00 | +1.04% | 7 469 | 77 | 95.00 | +6.00% | 4 180 | 44 | ||||||
| 10.10.1995 | 97.00 | +2.10% | 24 832 | 256 | 95.00 | -3.00% | 5 225 | 55 | ||||||
| 11.3.1996 | 96.73 | +4.99% | 43 915 | 454 | 90.50 | +7.00% | 1 810 | 20 | ||||||
| 28.8.1995 | 96.00 | +1.05% | 5 280 | 55 | 89.50 | -7.00% | 2 864 | 32 | ||||||
| 25.8.1995 | 95.00 | +1.06% | 12 540 | 132 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 95.00 | +2.15% | 15 010 | 158 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 95.00 | +1.06% | 13 775 | 145 | 95.00 | -1.00% | 3 135 | 33 | ||||||
| 31.7.1995 | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
| 9.10.1995 | 95.00 | -2.91% | 6 270 | 66 | 95.00 | -3.00% | 38 186 | 391 | ||||||
| 26.6.1996 | 95.00 | +2.15% | 2 280 | 24 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 94.25 | +4.99% | 0 | 0 | 80.00 | -9.00% | 1 760 | 22 | ||||||
| 24.7.1996 | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 94.02 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 94.00 | +2.00% | 9 776 | 104 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 94.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 004 | 44 | ||||||
| 23.8.1995 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 048 | 44 | ||||||
| 22.8.1995 | 94.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 94.00 | +1.07% | 6 204 | 66 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 93.86 | -4.99% | 13 422 | 143 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 93.68 | -4.99% | 0 | 0 | 95.40 | -10.00% | 1 526 | 16 | ||||||
| 25.6.1996 | 93.00 | +4.49% | 13 671 | 147 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 93.00 | -0.91% | 2 976 | 32 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 93.00 | +1.63% | 1 395 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 93.00 | +0.54% | 11 160 | 120 | 92.00 | +2.00% | 4 876 | 53 | ||||||
| 4.9.1995 | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
| 6.3.1996 | 92.36 | +4.99% | 7 851 | 85 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 92.13 | +4.99% | 12 345 | 134 | 85.50 | +7.00% | 8 355 | 99 | ||||||
| 11.8.1995 | 92.00 | +1.09% | 2 024 | 22 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 91.50 | +3.97% | 2 013 | 22 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 91.00 | +3.40% | 4 004 | 44 | 100.00 | -2.00% | 20 504 | 209 | ||||||
| 1.8.1995 | 90.25 | -5.00% | 5 957 | 66 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.00 | -4.30% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 89.77 | +4.99% | 1 347 | 15 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 89.32 | -4.99% | 5 895 | 66 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 88.35 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 88.00 | 0.00% | 6 776 | 77 | 100.50 | 0.00% | 1 809 | 18 | ||||||
| 8.8.1995 | 88.00 | 0.00% | 5 808 | 66 | 100.50 | 0.00% | 11 055 | 110 | ||||||
| 7.8.1995 | 88.00 | +1.14% | 8 712 | 99 | 101.00 | 0.00% | 2 222 | 22 | ||||||
| 16.8.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| 5.3.1996 | 87.97 | +4.98% | 5 806 | 66 | 80.00 | +4.00% | 1 760 | 22 | ||||||
| 7.3.1996 | 87.75 | -4.99% | 8 775 | 100 | 81.00 | -7.00% | 2 688 | 34 | ||||||
| 14.8.1995 | 87.40 | -5.00% | 16 693 | 191 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 87.00 | +1.46% | 10 092 | 116 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 85.74 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 26.7.1996 | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 85.23 | +4.98% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| 12.9.1996 | 85.00 | 0.00% | 7 055 | 83 | 65.60 | -6.00% | 722 | 11 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 85.00 | 0.00% | 2 720 | 32 | 67.00 | +1.00% | 670 | 10 | ||||||
| 9.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
| 6.9.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
| 23.2.1996 | 83.94 | -4.99% | 3 358 | 40 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 83.79 | +5.00% | 5 530 | 66 | 75.10 | -4.00% | 4 070 | 53 | ||||||
| 4.9.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 82.00 | 0.00% | 0 | 0 | 72.30 | +3.00% | 145 | 2 | ||||||
| 7.8.1996 | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| 20.8.1996 | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| 22.8.1996 | 80.97 | -4.99% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| 13.9.1996 | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 6.8.1996 | 80.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.8.1996 | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 1.3.1996 | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
| 26.2.1996 | 79.75 | -4.99% | 21 453 | 269 | 64.60 | -9.00% | 4 974 | 77 | ||||||
| 28.2.1996 | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| 3.9.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| 23.8.1996 | 76.93 | -4.98% | 0 | 0 | 109.00 | +4.00% | 5 886 | 54 | ||||||
| 16.9.1996 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
| 29.2.1996 | 76.00 | -4.46% | 10 488 | 138 | 69.10 | -1.00% | 5 321 | 77 | ||||||
| 28.8.1996 | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 27.2.1996 | 75.77 | -4.99% | 10 380 | 137 | 66.00 | +2.00% | 6 458 | 98 | ||||||
| 2.9.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 3 666 | 61 | ||||||
| 30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
| 12.8.1996 | 74.01 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 322 | 22 | ||||||
| 16.8.1996 | 73.64 | +4.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| 17.9.1996 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 7 840 | 98 | ||||||
| 29.8.1996 | 72.02 | -4.99% | 2 161 | 30 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.14 | +5.00% | 3 858 | 55 | 70.00 | +3.00% | 5 675 | 85 | ||||||
| 19.9.1996 | 69.25 | 0.00% | 0 | 0 | 65.50 | -9.00% | 655 | 10 | ||||||
| 18.9.1996 | 69.25 | -4.99% | 10 942 | 158 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
| 20.9.1996 | 65.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 62.51 | -4.98% | 4 876 | 78 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 2.10.1996 | 59.39 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 100 | 30 | ||||||
| 1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 59.39 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 620 | 77 | ||||||
| 27.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 26.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 25.9.1996 | 59.39 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 24.9.1996 | 59.39 | -4.99% | 18 886 | 318 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 56.43 | 0.00% | 0 | 0 | 52.00 | -2.11% | 4 531 | 89 | ||||||
| 7.10.1996 | 56.43 | 0.00% | 0 | 0 | -13.33% | 0 | 0 | |||||||
| 4.10.1996 | 56.43 | -4.98% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 9.10.1996 | 53.61 | -4.99% | 0 | 0 | 49.00 | -3.73% | 1 078 | 22 | ||||||
| 10.10.1996 | 50.93 | -4.99% | 0 | 0 | 52.00 | +6.12% | 1 144 | 22 | ||||||
| 11.10.1996 | 48.39 | -4.98% | 0 | 0 | 49.50 | -4.80% | 545 | 11 | ||||||
| 14.10.1996 | 45.98 | -4.98% | 2 897 | 63 | 51.00 | +0.58% | 6 723 | 135 | ||||||
| 24.10.1996 | 45.00 | +1.99% | 4 050 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 44.12 | +4.99% | 0 | 0 | 37.40 | -6.50% | 748 | 20 | ||||||
| 15.10.1996 | 43.69 | -4.98% | 2 534 | 58 | 50.00 | +0.42% | 5 650 | 113 | ||||||
| 25.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 22.10.1996 | 42.02 | +4.99% | 4 286 | 102 | 40.00 | -9.09% | 1 760 | 44 | ||||||
| 18.11.1996 | 42.00 | +5.00% | 0 | 0 | 34.90 | +1.15% | 907 | 26 | ||||||
| 16.10.1996 | 41.51 | -4.98% | 0 | 0 | 50.00 | 0.00% | 3 350 | 67 | ||||||
| ||||||||||||||
