HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 150.00 | 0.00% | 17 700 | 118 | 144.50 | -2.00% | 7 514 | 52 | ||||||
20.11.1995 | 200.00 | 0.00% | 258 400 | 1 292 | 196.50 | -2.00% | 33 775 | 180 | ||||||
19.12.1995 | 196.00 | -2.00% | 12 452 | 66 | ||||||||||
8.12.1995 | 200.00 | 0.00% | 90 600 | 453 | 196.00 | -2.00% | 4 312 | 22 | ||||||
6.12.1995 | 200.00 | 0.00% | 109 600 | 548 | 196.00 | -2.00% | 11 165 | 58 | ||||||
10.8.1995 | 91.00 | +3.40% | 4 004 | 44 | 100.00 | -2.00% | 20 504 | 209 | ||||||
6.10.1995 | 97.85 | -5.00% | 18 004 | 184 | 101.00 | -2.00% | 5 555 | 55 | ||||||
13.9.1995 | 107.62 | +4.99% | 16 789 | 156 | 95.00 | -2.00% | 5 385 | 59 | ||||||
15.5.1995 | 113.00 | +89.00% | 20 905 | 185 | 115.00 | -2.00% | 4 917 | 44 | ||||||
1.6.1995 | 108.00 | 0.00% | 11 880 | 110 | 115.00 | -2.00% | 25 470 | 232 | ||||||
31.5.1995 | 108.00 | 0.00% | 21 600 | 200 | 113.00 | -2.00% | 4 917 | 44 | ||||||
21.7.1995 | 104.00 | 0.00% | 1 144 | 11 | 105.00 | -2.00% | 5 886 | 57 | ||||||
20.3.1997 | 24.00 | -2.04% | 5 856 | 244 | -1.81% | 0 | ||||||||
21.4.1997 | 24.80 | 0.00% | 0 | 0 | 19.00 | -1.80% | 209 | 11 | ||||||
23.9.1997 | 32.00 | 0.00% | 0 | 0 | 18.00 | -1.76% | 3 674 | 220 | ||||||
17.10.1997 | 14.00 | -1.75% | 308 | 22 | ||||||||||
7.4.1997 | 24.50 | +2.08% | 270 | 11 | -1.73% | 0 | ||||||||
16.10.1997 | -1.72% | 0 | ||||||||||||
21.5.1997 | 26.80 | +1.13% | 2 037 | 76 | 20.00 | -1.47% | 600 | 30 | ||||||
28.11.1997 | -1.42% | 0 | ||||||||||||
7.11.1997 | -1.16% | 0 | ||||||||||||
18.11.1997 | -1.10% | 0 | ||||||||||||
27.5.1997 | 26.50 | -1.11% | 3 445 | 130 | 19.00 | -1.04% | 209 | 11 | ||||||
25.9.1995 | 105.00 | +0.96% | 37 905 | 361 | 95.00 | -1.00% | 1 045 | 11 | ||||||
5.10.1995 | 103.00 | +0.98% | 9 064 | 88 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | -4.76% | 23 100 | 231 | 101.00 | -1.00% | 4 323 | 44 | ||||||
25.10.1995 | 130.50 | +4.81% | 19 836 | 152 | 112.00 | -1.00% | 4 412 | 41 | ||||||
20.10.1995 | 115.00 | +1.32% | 101 545 | 883 | 110.00 | -1.00% | 6 120 | 59 | ||||||
1.9.1995 | 95.00 | +1.06% | 13 775 | 145 | 95.00 | -1.00% | 3 135 | 33 | ||||||
24.8.1995 | 94.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 004 | 44 | ||||||
17.1.1996 | 132.71 | -4.99% | 20 703 | 156 | 128.00 | -1.00% | 15 005 | 130 | ||||||
12.12.1995 | 200.00 | 0.00% | 134 600 | 673 | 192.50 | -1.00% | 12 705 | 66 | ||||||
11.12.1995 | 200.00 | 0.00% | 64 600 | 323 | 193.50 | -1.00% | 23 414 | 121 | ||||||
21.11.1995 | 190.00 | -5.00% | 162 640 | 856 | 196.00 | -1.00% | 60 444 | 325 | ||||||
13.11.1995 | 200.00 | 0.00% | 245 000 | 1 225 | 183.00 | -1.00% | 9 396 | 52 | ||||||
9.2.1996 | 115.48 | -4.99% | 29 101 | 252 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | -4.46% | 10 488 | 138 | 69.10 | -1.00% | 5 321 | 77 | ||||||
20.2.1996 | 93.86 | -4.99% | 13 422 | 143 | -1.00% | 0 | 0 | |||||||
21.12.1995 | 190.00 | -1.00% | 42 520 | 220 | ||||||||||
1.7.1996 | 109.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 2 530 | 22 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
18.4.1996 | 200.00 | 0.00% | 123 000 | 615 | 191.30 | -1.00% | 12 626 | 66 | ||||||
19.7.1996 | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 104.50 | -5.00% | 3 135 | 30 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 103.00 | 0.00% | 22 660 | 220 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 106.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 7 073 | 66 | ||||||
4.5.1995 | 105.00 | -186.00% | 26 250 | 250 | 110.00 | -1.00% | 3 630 | 33 | ||||||
10.4.1995 | 114.00 | -420.00% | 3 762 | 33 | 124.00 | -1.00% | 12 606 | 99 | ||||||
7.5.1997 | 25.00 | -1.96% | 15 950 | 638 | 20.10 | -0.98% | 482 | 24 | ||||||
27.12.1996 | 29.92 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 1 320 | 33 | -0.78% | 0 | ||||||||
19.5.1997 | 26.50 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
1.8.1997 | 31.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
10.7.1997 | 30.00 | +2.04% | 660 | 22 | 0.00% | 0 | ||||||||
9.7.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 31.00 | +3.33% | 682 | 22 | 0.00% | 0 | ||||||||
29.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 29.00 | +1.04% | 870 | 30 | 25.00 | 0.00% | 750 | 30 | ||||||
2.6.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 29.40 | +1.37% | 970 | 33 | 0.00% | 0 | ||||||||
6.6.1997 | 27.00 | +1.88% | 1 782 | 66 | 23.00 | 0.00% | 506 | 22 | ||||||
5.6.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 27.50 | +1.85% | 605 | 22 | 0.00% | 0 | ||||||||
10.6.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
17.12.1997 | 10.00 | 0.00% | 180 | 18 | ||||||||||
16.12.1997 | 10.00 | 0.00% | 260 | 26 | ||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 14.00 | 0.00% | 728 | 52 | ||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
20.10.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
30.9.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 32.00 | +2.07% | 3 168 | 99 | 0.00% | 0 | ||||||||
15.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
3.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 2 480 | 62 | 0.00% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | ||||||||
17.10.1996 | 40.02 | -3.58% | 2 361 | 59 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.51 | -4.98% | 0 | 0 | 50.00 | 0.00% | 3 350 | 67 | ||||||
5.11.1996 | 40.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.02 | +0.05% | 1 761 | 44 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | -1.52% | 800 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1996 | 59.39 | -4.99% | 18 886 | 318 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.51 | -4.98% | 4 876 | 78 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 45.00 | +1.99% | 4 050 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
20.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.50 | 0.00% | 941 | 33 | 0.00% | 0 | ||||||||
17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.50 | 0.00% | 627 | 22 | 0.00% | 0 | ||||||||
7.1.1997 | 28.50 | -4.74% | 627 | 22 | 0.00% | 0 | ||||||||
6.1.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
11.12.1996 | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
10.12.1996 | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
9.12.1996 | 32.27 | -4.97% | 4 324 | 134 | 0.00% | 0 | ||||||||
20.11.1996 | 37.91 | -4.98% | 1 971 | 52 | 40.50 | 0.00% | 2 187 | 54 | ||||||
6.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.30 | 0.00% | 1 340 | 66 | ||||||
23.4.1997 | 26.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 220 | 11 | ||||||
3.3.1997 | 27.47 | +4.96% | 0 | 0 | 27.00 | 0.00% | 2 295 | 85 | ||||||
28.2.1997 | 26.17 | +4.97% | 0 | 0 | 27.00 | 0.00% | 2 781 | 103 | ||||||
26.2.1997 | 23.75 | 0.00% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
25.2.1997 | 23.75 | -2.58% | 523 | 22 | 0.00% | 0 | ||||||||
24.2.1997 | 24.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 23.22 | +4.97% | 998 | 43 | 26.00 | 0.00% | 858 | 33 | ||||||
20.2.1997 | 22.12 | -4.98% | 2 212 | 100 | 26.00 | 0.00% | 1 430 | 55 | ||||||
19.2.1997 | 23.28 | -4.97% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
18.2.1997 | 24.50 | -4.78% | 2 352 | 96 | 0.00% | 0 | ||||||||
17.2.1997 | 25.73 | -4.98% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
27.1.1997 | 31.41 | +4.97% | 2 921 | 93 | 0.00% | 0 | ||||||||
24.1.1997 | 29.92 | +4.98% | 658 | 22 | 25.00 | 0.00% | 525 | 21 | ||||||
23.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
16.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.00 | 0.00% | 1 920 | 64 | 25.00 | 0.00% | 550 | 22 | ||||||
5.2.1997 | 29.78 | -4.97% | 0 | 0 | 25.10 | 0.00% | 25 | 1 | ||||||
4.2.1997 | 31.34 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 104 | 44 | ||||||
25.7.1996 | 90.00 | -4.30% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
24.6.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 7 840 | 98 | ||||||
16.9.1996 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
29.8.1996 | 72.02 | -4.99% | 2 161 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 190.00 | -5.00% | 30 780 | 162 | 197.10 | 0.00% | 12 417 | 63 | ||||||
9.4.1996 | 200.00 | +0.50% | 200 000 | 1 000 | 190.10 | 0.00% | 15 959 | 85 | ||||||
28.3.1996 | 182.31 | +4.99% | 36 462 | 200 | 145.00 | 0.00% | 6 380 | 44 | ||||||
|