HMZ BRUNTÁL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	99.00	0.00%	0	0		0.00%	0	0
19.7.1996	99.00	-0.28%	792	8		-1.00%	0	0
18.7.1996	99.28	0.00%	3 376	34		-9.00%	0	0
17.7.1996	99.28	-4.99%	0	0		+2.00%	0	0
16.7.1996	104.50	-5.00%	3 135	30		-1.00%	0	0
6.6.1996	120.00	0.00%	0	0		+2.00%	0	0
10.6.1996	114.00	-5.00%	0	0		-4.00%	0	0
4.6.1996	120.00	0.00%	1 320	11		0.00%	0	0
3.6.1996	120.00	-2.43%	2 640	22		-2.00%	0	0
31.5.1996	123.00	-4.36%	9 471	77		-10.00%	0	0
30.5.1996	128.62	-4.99%	0	0		0.00%	0	0
29.5.1996	135.38	-4.99%	0	0		0.00%	0	0
2.7.1996	115.00	+4.58%	13 570	118		+7.00%	0	0
1.7.1996	109.96	+4.99%	0	0		-1.00%	0	0
18.6.1996	109.25	-5.00%	0	0		0.00%	0	0
17.6.1996	115.00	0.00%	0	0		0.00%	0	0
14.6.1996	115.00	0.00%	0	0		0.00%	0	0
13.6.1996	115.00	0.00%	0	0		+9.00%	0	0
12.6.1996	115.00	0.00%	2 530	22		-1.00%	0	0
9.5.1996	160.00	0.00%	0	0		+2.00%	0	0
3.5.1996	155.00	-4.90%	11 935	77		-3.00%	0	0
20.5.1996	150.00	0.00%	24 750	165		+3.00%	0	0
23.1.1996	119.49	+5.00%	0	0		+8.00%	0	0
30.1.1996	120.75	+5.00%	6 279	52		+6.00%	0	0
13.2.1996	104.23	-4.99%	16 989	163		-7.00%	0	0
9.2.1996	115.48	-4.99%	29 101	252		-1.00%	0	0
8.2.1996	121.55	-4.99%	30 388	250		-3.00%	0	0
7.2.1996	127.94	-4.99%	26 612	208		0.00%	0	0
6.3.1996	92.36	+4.99%	7 851	85		+6.00%	0	0
1.3.1996	79.80	+5.00%	3 511	44		+16.00%	0	0
23.2.1996	83.94	-4.99%	3 358	40		-9.00%	0	0
22.2.1996	88.35	-5.00%	0	0		-9.00%	0	0
21.2.1996	93.00	-0.91%	2 976	32		-10.00%	0	0
20.2.1996	93.86	-4.99%	13 422	143		-1.00%	0	0
19.2.1996	98.79	-4.99%	0	0		+1.00%	0	0
16.2.1996	103.98	+2.95%	5 199	50		+1.00%	0	0
15.2.1996	101.00	-3.09%	13 130	130		+5.00%	0	0
21.3.1996	142.86	+4.99%	30 143	211		+41.00%	0	0
14.3.1996	111.96	+4.99%	3 695	33		+10.00%	0	0
13.3.1996	106.63	+4.99%	2 346	22		+10.00%	0	0
4.4.1996	189.52	+4.99%	85 094	449		-13.00%	0	0
4.4.1995	135.85	-500.00%	28 800	212		0.00%	0	0
3.4.1995	143.00	+141.00%	26 741	187		+4.00%	0	0
30.3.1995			0	0		+12.00%	0	0
17.2.1995						0.00%	0	0
12.5.1995			0	0		+8.00%	0	0
19.5.1995	107.35	-500.00%	0	0		0.00%	0	0
25.5.1995			0	0		+10.00%	0	0
30.5.1995	108.00	0.00%	17 712	164		+1.00%	0	0
5.5.1995	107.00	+190.00%	25 252	236		+3.00%	0	0
18.4.1995	106.00	+95.00%	10 600	100		0.00%	0	0
14.4.1995	105.00	-218.00%	25 200	240		-5.00%	0	0
27.4.1995	112.35	+500.00%	7 415	66		+4.00%	0	0
25.4.1995	105.45	-500.00%	22 355	212		+7.00%	0	0
10.1.1996	171.48	-4.99%	38 069	222		-10.00%	0	0
9.1.1996	180.50	-5.00%	0	0		-10.00%	0	0
13.12.1995	200.00	0.00%	116 600	583		+3.00%	0	0
2.10.1995	105.00	0.00%	62 370	594		+9.00%	0	0
26.9.1995	105.00	0.00%	43 050	410		+3.00%	0	0
5.10.1995	103.00	+0.98%	9 064	88		-1.00%	0	0
4.10.1995	102.00	+2.00%	19 890	195		+6.00%	0	0
8.11.1995	200.00	+3.82%	276 600	1 383		+18.00%	0	0
26.6.1995	103.00	+1.98%	23 381	227		+1.00%	0	0
28.6.1995	103.00	0.00%	22 660	220		-1.00%	0	0
9.6.1995	108.00	0.00%	37 800	350		+4.00%	0	0
6.6.1995	108.00	0.00%	28 728	266		+5.00%	0	0
16.6.1995	108.00	0.00%	14 796	137		+3.00%	0	0
3.7.1995	103.00	0.00%	0	0		0.00%	0	0
30.6.1995	103.00	+3.00%	41 200	400		+3.00%	0	0
10.7.1995	103.00	0.00%	0	0		+4.00%	0	0
12.7.1995	103.00	0.00%	33 578	326		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	-3.84%	1 100	11		+5.00%	0	0
25.7.1995	104.00	0.00%	0	0		+5.00%	0	0
24.7.1995	104.00	0.00%	0	0		+2.00%	0	0
19.7.1995	103.00	0.00%	0	0		+5.00%	0	0
17.7.1995	103.00	0.00%	6 798	66		+8.00%	0	0
19.9.1995	103.10	+1.32%	17 218	167		+2.00%	0	0
31.8.1995	94.00	+2.00%	9 776	104		0.00%	0	0
30.8.1995	92.15	-5.00%	0	0		+1.00%	0	0
7.9.1995	97.00	+2.10%	12 125	125		0.00%	0	0
6.9.1995	95.00	+2.15%	15 010	158		+2.00%	0	0
1.8.1995	90.25	-5.00%	5 957	66		+3.00%	0	0
4.8.1995	87.00	+1.46%	10 092	116		0.00%	0	0
3.8.1995	85.74	0.00%	0	0		+1.00%	0	0
25.8.1995	95.00	+1.06%	12 540	132		+5.00%	0	0
14.8.1995	87.40	-5.00%	16 693	191		0.00%	0	0
11.8.1995	92.00	+1.09%	2 024	22		0.00%	0	0
22.8.1995	94.00	0.00%	0	0		+6.00%	0	0
21.8.1995	94.00	+1.07%	6 204	66		-3.00%	0	0
18.8.1995	93.00	+1.63%	1 395	15		0.00%	0	0
17.8.1995	91.50	+3.97%	2 013	22		0.00%	0	0
16.8.1995	88.00	0.00%	968	11		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200