HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 120.00 | 0.00% | 20 880 | 174 | 107.30 | -9.00% | 7 082 | 66 | ||||||
23.4.1996 | 190.00 | 0.00% | 72 770 | 383 | 179.10 | -9.00% | 21 631 | 121 | ||||||
15.8.1995 | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
26.7.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 14 332 | 143 | ||||||
24.4.1995 | 111.00 | +183.00% | 12 210 | 110 | 102.00 | -9.00% | 15 708 | 154 | ||||||
12.4.1995 | 113.00 | +180.00% | 2 486 | 22 | 112.50 | -9.00% | 13 950 | 124 | ||||||
24.5.1995 | 0 | 0 | 98.20 | -9.00% | 8 740 | 89 | ||||||||
22.10.1996 | 42.02 | +4.99% | 4 286 | 102 | 40.00 | -9.09% | 1 760 | 44 | ||||||
25.9.1996 | 59.39 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
14.11.1996 | 40.00 | 0.00% | 1 760 | 44 | 33.00 | -9.48% | 726 | 22 | ||||||
4.10.1996 | 56.43 | -4.98% | 0 | 0 | -9.77% | 0 | 0 | |||||||
5.12.1996 | 35.74 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
2.12.1996 | 37.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
5.8.1996 | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
18.9.1996 | 69.25 | -4.99% | 10 942 | 158 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 93.68 | -4.99% | 0 | 0 | 95.40 | -10.00% | 1 526 | 16 | ||||||
7.5.1996 | 160.00 | 0.00% | 3 360 | 21 | 133.00 | -10.00% | 1 463 | 11 | ||||||
31.5.1996 | 123.00 | -4.36% | 9 471 | 77 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 93.00 | -0.91% | 2 976 | 32 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
11.1.1996 | 162.91 | -4.99% | 108 661 | 667 | 142.00 | -10.00% | 1 562 | 11 | ||||||
10.1.1996 | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 119.00 | -480.00% | 6 545 | 55 | 129.00 | -10.00% | 32 637 | 253 | ||||||
31.7.1995 | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
14.7.1995 | 103.00 | 0.00% | 6 798 | 66 | 95.00 | -10.00% | 6 175 | 65 | ||||||
29.3.1995 | 141.00 | +71.00% | 35 673 | 253 | 125.00 | -10.00% | 30 250 | 242 | ||||||
4.4.1996 | 189.52 | +4.99% | 85 094 | 449 | -13.00% | 0 | 0 | |||||||
7.10.1996 | 56.43 | 0.00% | 0 | 0 | -13.33% | 0 | 0 | |||||||
28.8.1996 | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | +4.99% | 0 | 0 | 126.00 | -16.00% | 9 702 | 77 | ||||||
26.8.1996 | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
|