HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2000					150.40	+0.26%	3 908	26
21.11.2000					150.00	-1.18%	9 900	66
20.11.2000					151.80	-9.96%	3 358	22
16.11.2000					168.60	+9.98%	5 564	33
15.11.2000					153.30	+9.18%	0	0
14.11.2000					140.40	+2.48%	11 992	86
13.11.2000					137.00	-1.43%	29 036	210
10.11.2000					139.00	+0.36%	0	0
9.11.2000					138.50	+6.53%	1 524	11
8.11.2000					130.00	-0.07%	53 886	381
7.11.2000					130.10	-5.72%	7 156	55
6.11.2000					138.00	+2.98%	0	0
3.11.2000					134.00	-9.64%	1 474	11
2.11.2000					148.30	+5.10%	17 680	119
1.11.2000					141.10	-1.19%	4 659	33
31.10.2000					142.80	+5.77%	32 200	230
30.10.2000					135.00	+3.05%	17 777	132
27.10.2000					131.00	-3.95%	2 882	22
26.10.2000					136.40	+15.30%	12 782	99
25.10.2000					118.30	-9.41%	42 810	353
‹‹ First 60     ‹ Previous 20 Next 20 ›