HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 16.10 | 0.00% | 161 | 10 | ||||||||||
| 1.6.1998 | 15.10 | -0.33% | 166 | 11 | ||||||||||
| 28.5.1999 | 34.00 | +6.25% | 170 | 5 | ||||||||||
| 9.10.1998 | 15.60 | -3.40% | 172 | 11 | ||||||||||
| 14.12.1998 | 16.10 | 0.00% | 177 | 11 | ||||||||||
| 21.10.1998 | 16.10 | 0.00% | 177 | 11 | ||||||||||
| 17.12.1997 | 10.00 | 0.00% | 180 | 18 | ||||||||||
| 1.4.1997 | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
| 2.2.1998 | 13.00 | 0.00% | 195 | 15 | ||||||||||
| 5.1.1998 | 9.00 | 0.00% | 198 | 22 | ||||||||||
| 24.9.1997 | 33.00 | +3.12% | 1 353 | 41 | 18.00 | +7.78% | 198 | 11 | ||||||
| 27.1.1998 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 12.5.1997 | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
| 28.3.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -6.36% | 206 | 10 | ||||||
| 27.5.1997 | 26.50 | -1.11% | 3 445 | 130 | 19.00 | -1.04% | 209 | 11 | ||||||
| 21.4.1997 | 24.80 | 0.00% | 0 | 0 | 19.00 | -1.80% | 209 | 11 | ||||||
| 6.3.1998 | 14.00 | 0.00% | 210 | 15 | ||||||||||
| 20.1.1998 | 10.00 | 0.00% | 220 | 22 | ||||||||||
| 16.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 220 | 11 | ||||||
| 13.10.1997 | 15.00 | +7.14% | 225 | 15 | ||||||||||
| ||||||||||||||
