HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 160.00 | 0.00% | 3 360 | 21 | 133.00 | -10.00% | 1 463 | 11 | ||||||
| 11.6.1997 | 27.50 | +1.85% | 605 | 22 | 0.00% | 0 | ||||||||
| 25.3.1997 | 24.50 | 0.00% | 539 | 22 | 21.00 | -6.66% | 2 772 | 132 | ||||||
| 10.7.1997 | 30.00 | +2.04% | 660 | 22 | 0.00% | 0 | ||||||||
| 30.7.1997 | 31.00 | +3.33% | 682 | 22 | 0.00% | 0 | ||||||||
| 16.5.1997 | 26.50 | +0.95% | 583 | 22 | +5.00% | 0 | ||||||||
| 27.2.1997 | 24.93 | +4.96% | 548 | 22 | +3.84% | 0 | ||||||||
| 25.2.1997 | 23.75 | -2.58% | 523 | 22 | 0.00% | 0 | ||||||||
| 11.2.1997 | 30.00 | 0.00% | 660 | 22 | +6.00% | 0 | ||||||||
| 24.1.1997 | 29.92 | +4.98% | 658 | 22 | 25.00 | 0.00% | 525 | 21 | ||||||
| 8.1.1997 | 28.50 | 0.00% | 627 | 22 | 0.00% | 0 | ||||||||
| 7.1.1997 | 28.50 | -4.74% | 627 | 22 | 0.00% | 0 | ||||||||
| 28.11.1996 | 37.72 | +4.98% | 830 | 22 | +2.50% | 0 | ||||||||
| 8.7.1996 | 115.00 | 0.00% | 2 530 | 22 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 115.00 | 0.00% | 2 530 | 22 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 120.00 | -2.43% | 2 640 | 22 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 106.63 | +4.99% | 2 346 | 22 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| 24.1.1996 | 115.00 | -3.75% | 2 530 | 22 | 125.00 | +3.00% | 13 234 | 113 | ||||||
| 27.9.1995 | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| ||||||||||||||
