HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 0.00 | +11.24% | 0 | 0 | ||||||||||
23.10.2000 | 144.40 | +10.90% | 52 560 | 438 | ||||||||||
12.9.2000 | 180.40 | +10.53% | 206 304 | 1 176 | ||||||||||
12.1.1998 | 10.00 | +10.44% | 1 700 | 171 | ||||||||||
5.4.2000 | 51.90 | +10.42% | 0 | 0 | ||||||||||
5.2.1999 | 26.00 | +10.16% | 0 | 0 | ||||||||||
22.8.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
29.6.2000 | 63.80 | +10.00% | 4 470 | 72 | ||||||||||
21.6.2000 | 59.40 | +10.00% | 5 940 | 100 | ||||||||||
21.4.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
17.4.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
31.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
5.1.1999 | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
20.8.1996 | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
19.8.1996 | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
31.7.1996 | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
3.4.1996 | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
|