HOBÉ PARDUBICE, KAVONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOBÉ PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 1 155.00 | +500.00% | 23 100 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|