HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2000 | 188.10 | +0.10% | 564 | 3 | ||||||||||
| 14.9.1998 | 115.30 | -1.93% | 566 | 5 | ||||||||||
| 23.2.2001 | 190.00 | +2.98% | 570 | 3 | ||||||||||
| 29.12.1997 | 161.07 | -4.99% | 0 | 0 | 145.00 | -4.14% | 593 | 4 | ||||||
| 11.2.1998 | 114.00 | -5.00% | 1 596 | 14 | 101.30 | +0.23% | 605 | 6 | ||||||
| 22.10.1999 | 163.40 | -0.06% | 654 | 4 | ||||||||||
| 12.1.2001 | 181.50 | +0.27% | 726 | 4 | ||||||||||
| 4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
| 10.5.2000 | 185.70 | +0.43% | 743 | 4 | ||||||||||
| 6.3.1998 | 167.00 | -7.93% | 835 | 5 | ||||||||||
| 7.4.1999 | 168.30 | +0.59% | 842 | 5 | ||||||||||
| 21.1.1997 | 270.00 | +4.65% | 27 000 | 100 | 219.50 | 878 | 4 | |||||||
| 20.1.1997 | 258.00 | +4.87% | 6 708 | 26 | 219.50 | +0.94% | 878 | 4 | ||||||
| 29.6.2000 | 169.70 | -7.11% | 887 | 5 | ||||||||||
| 3.5.2000 | 183.70 | +2.28% | 920 | 5 | ||||||||||
| 15.1.2001 | 184.10 | +1.43% | 920 | 5 | ||||||||||
| 4.9.2000 | 185.20 | 0.00% | 926 | 5 | ||||||||||
| 22.10.2002 | 466.60 | -6.68% | 933 | 2 | ||||||||||
| 11.9.2000 | 188.00 | +0.05% | 940 | 5 | ||||||||||
| 9.11.1998 | 189.10 | +0.90% | 946 | 5 | ||||||||||
| ||||||||||||||
