HOTEL FORUM PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 700.00 | 0.00% | 341 600 | 488 | 686.00 | +2.00% | 127 882 | 186 | ||||||
28.11.1996 | 216.00 | -4.84% | 18 792 | 87 | 251.00 | +0.14% | 125 485 | 500 | ||||||
11.5.1998 | 285.40 | -0.24% | 125 342 | 397 | ||||||||||
10.4.1996 | 522.00 | +1.35% | 60 552 | 116 | 540.10 | +3.00% | 124 911 | 219 | ||||||
20.2.1997 | 211.00 | -4.95% | 16 880 | 80 | 210.00 | -0.10% | 122 724 | 583 | ||||||
23.2.1996 | 825.00 | -4.73% | 552 750 | 670 | 830.00 | 0.00% | 122 136 | 150 | ||||||
13.2.1996 | 750.00 | +2.31% | 375 000 | 500 | 746.00 | +3.00% | 121 414 | 168 | ||||||
17.6.1998 | 310.10 | -0.59% | 120 248 | 362 | ||||||||||
28.5.1998 | 304.10 | +5.00% | 119 839 | 384 | ||||||||||
27.4.1998 | 299.00 | -7.90% | 119 627 | 391 | ||||||||||
21.4.1998 | 293.00 | +9.30% | 118 802 | 407 | ||||||||||
29.1.1996 | 685.00 | -2.14% | 1 089 150 | 1 590 | 681.00 | +3.00% | 116 974 | 168 | ||||||
23.6.1998 | 320.00 | -0.23% | 116 815 | 370 | ||||||||||
5.5.1998 | 283.00 | +6.36% | 116 511 | 398 | ||||||||||
26.1.1996 | 700.00 | -2.37% | 1 497 300 | 2 139 | 672.50 | -1.00% | 109 215 | 161 | ||||||
7.7.1999 | 175.90 | +0.17% | 106 767 | 607 | ||||||||||
15.6.1998 | 325.20 | +3.58% | 106 707 | 297 | ||||||||||
16.2.1996 | 785.00 | +1.94% | 1 155 520 | 1 472 | 785.00 | +2.00% | 104 473 | 134 | ||||||
19.2.1996 | 800.00 | +1.91% | 647 200 | 809 | 798.00 | +1.00% | 103 023 | 131 | ||||||
1.6.1998 | 280.00 | -8.81% | 101 091 | 365 | ||||||||||
|